Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.99 | -0.21% | 3 000 | 41 970 | 13.99 | 13.99 | 14.03 | 14.00 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.68 | 98.63 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.55% | 0 | 0 | 0.00 | 0.00 | 101.08 | 100.52 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.75% | 0 | 0 | 0.00 | 0.00 | 74.20 | 72.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 907.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.86% | 0 | 0 | 0.00 | 0.00 | 84.05 | 81.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 68.30 | -3.47% | 2 000 | 136 600 | 68.30 | 68.30 | 68.89 | 66.50 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.64% | 0 | 0 | 0.00 | 0.00 | 177.22 | 180.12 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +8.39% | 0 | 0 | 0.00 | 0.00 | 28.59 | 30.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 199.31 | 199.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.56% | 0 | 0 | 0.00 | 0.00 | 218.50 | 212.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -3.84% | 0 | 0 | 0.00 | 0.00 | 153.81 | 147.91 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.89% | 0 | 0 | 0.00 | 0.00 | 1 745.00 | 1 712.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.85% | 0 | 0 | 0.00 | 0.00 | 166.21 | 164.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.02% | 0 | 0 | 0.00 | 0.00 | 113.91 | 111.61 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 470.90 | 470.90 | 0 | 100 | |||||||||||
| CECEXT | -1.26% | 0 | 0 | 0.00 | 0.00 | 301.40 | 297.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.42% | 0 | 0 | 0.00 | 0.00 | 379.30 | 373.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 360.30 | 355.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -11.21% | 0 | 0 | 0.00 | 0.00 | 48.15 | 42.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.28% | 0 | 0 | 0.00 | 0.00 | 152.31 | 147.31 | 0 | 300 | |||||||||||
| CETV | 521.45 | -3.10% | 62 291 | 32 481 390 | 512.00 | 529.00 | 529.00 | 512.60 | 44 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.33% | 0 | 0 | 0.00 | 0.00 | 900.00 | 897.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 875.10 | 874.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.09% | 0 | 0 | 0.00 | 0.00 | 548.00 | 542.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.56% | 0 | 0 | 0.00 | 0.00 | 38.50 | 37.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 185.27 | -0.79% | 5 500 | 1 018 995 | 183.50 | 186.99 | 185.01 | 183.54 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.20 | 349.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 170.00 | 0 | 100 | |||||||||||
| CTX | -0.87% | 0 | 0 | 0.00 | 0.00 | 459.40 | 455.40 | 0 | 200 | |||||||||||
| ČEZ | 862.43 | -0.51% | 506 481 | 436 806 483 | 855.10 | 871.00 | 862.50 | 858.10 | 110 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 455.00 | 1 436.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 877.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.03% | 0 | 0 | 0.00 | 0.00 | 696.80 | 689.60 | 0 | 100 | |||||||||||
| ECM | -0.10% | 0 | 0 | 0.00 | 0.00 | 287.80 | 287.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 95.47 | 95.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.47 | 95.63 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.70% | 0 | 0 | 0.00 | 0.00 | 716.10 | 711.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.70% | 0 | 0 | 0.00 | 0.00 | 712.10 | 707.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 713.66 | -1.39% | 131 318 | 93 716 299 | 707.00 | 722.00 | 720.10 | 710.10 | 58 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.06% | 0 | 0 | 0.00 | 0.00 | 19.95 | 18.94 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.44% | 0 | 0 | 0.00 | 0.00 | 55.60 | 54.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.81% | 0 | 0 | 0.00 | 0.00 | 5 902.00 | 5 795.00 | 0 | 100 | |||||||||||
| GOLD | +0.86% | 0 | 0 | 0.00 | 0.00 | 2 094.00 | 2 112.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 962.80 | 959.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 103.52 | 103.65 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.52% | 0 | 0 | 0.00 | 0.00 | 432.70 | 421.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.48% | 0 | 0 | 0.00 | 0.00 | 954.20 | 968.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.53% | 0 | 0 | 0.00 | 0.00 | 467.10 | 455.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.73% | 0 | 0 | 0.00 | 0.00 | 2 050.00 | 2 035.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.18% | 0 | 0 | 0.00 | 0.00 | 177.62 | 175.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.38% | 0 | 0 | 0.00 | 0.00 | 266.40 | 265.40 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.62% | 0 | 0 | 0.00 | 0.00 | 234.40 | 230.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 184.52 | 184.52 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 628.83 | -1.04% | 62 580 | 227 092 220 | 3 590.00 | 3 665.00 | 3 642.00 | 3 604.00 | 119 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 958.60 | 958.60 | 0 | 30 | |||||||||||
| NWN | 178.57 | -2.37% | 279 414 | 49 894 099 | 175.20 | 180.90 | 179.50 | 175.25 | 53 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
