Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.17 | -0.69% | 33 000 | 797 550 | 23.92 | 24.48 | 24.57 | 24.40 | 10 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.52% | 0 | 0 | 0.00 | 0.00 | 106.72 | 107.28 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.70 | 94.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.55% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 181.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.69% | 0 | 0 | 0.00 | 0.00 | 130.80 | 129.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.77% | 0 | 0 | 0.00 | 0.00 | 116.50 | 115.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 105.50 | +2.37% | 500 | 52 750 | 105.50 | 105.50 | 105.50 | 108.00 | 1 | 500 | ||||||||||
| BUX VB-AFT | +2.49% | 0 | 0 | 0.00 | 0.00 | 200.90 | 205.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.68% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 069.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 515.10 | 517.90 | 0 | 100 | |||||||||||
| CECEXT | +0.40% | 0 | 0 | 0.00 | 0.00 | 322.00 | 323.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 477.90 | 478.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.99% | 0 | 0 | 0.00 | 0.00 | 374.30 | 378.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.95% | 0 | 0 | 0.00 | 0.00 | 83.45 | 86.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.98% | 0 | 0 | 0.00 | 0.00 | 184.41 | 186.21 | 0 | 300 | |||||||||||
| CETV | 344.18 | +2.19% | 128 481 | 44 221 226 | 335.00 | 350.00 | 342.50 | 350.00 | 99 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 83 000.00 | +1.34% | 1 | 83 000 | 830.00 | 830.00 | 820.60 | 831.60 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 199.47 | -0.87% | 11 000 | 2 194 155 | 198.41 | 200.80 | 201.50 | 199.75 | 14 | 500 | ||||||||||
| CROX INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 340.70 | 341.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 146.00 | 0 | 100 | |||||||||||
| CTX | +0.63% | 0 | 0 | 0.00 | 0.00 | 494.10 | 497.20 | 0 | 200 | |||||||||||
| ČEZ | 829.00 | +1.04% | 445 361 | 369 202 595 | 820.00 | 835.00 | 824.20 | 832.80 | 79 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 761.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 337.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.03% | 0 | 0 | 0.00 | 0.00 | 725.10 | 732.60 | 0 | 100 | |||||||||||
| ECM | +1.99% | 0 | 0 | 0.00 | 0.00 | 80.60 | 82.20 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 98.38 | 98.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 98.11 | 98.22 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 92 000.00 | -1.34% | 1 | 92 000 | 920.00 | 920.00 | 927.50 | 915.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | -0.86% | 0 | 0 | 0.00 | 0.00 | 930.10 | 922.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 923.48 | -0.97% | 186 000 | 171 768 100 | 917.00 | 937.00 | 930.00 | 921.00 | 71 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.23% | 0 | 0 | 0.00 | 0.00 | 42.79 | 42.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.20% | 0 | 0 | 0.00 | 0.00 | 133.51 | 135.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.45% | 0 | 0 | 0.00 | 0.00 | 65.21 | 63.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.56% | 0 | 0 | 0.00 | 0.00 | 143.30 | 142.50 | 0 | 400 | |||||||||||
| FORTUNA | 102.25 | +1.03% | 16 000 | 1 635 960 | 102.00 | 102.99 | 101.50 | 102.55 | 4 | 4 000 | ||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 498.00 | 2 512.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 664.90 | 669.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.23 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 430.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.66% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 199.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.18 | 193.18 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 236.50 | +1.20% | 1 000 | 236 500 | 236.50 | 236.50 | 232.50 | 235.30 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 185.60 | +1.49% | 35 117 | 146 985 845 | 4 142.15 | 4 250.00 | 4 161.00 | 4 223.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.70 | 0 | 30 | |||||||||||
| NWN | 272.97 | +1.30% | 466 500 | 127 338 750 | 270.80 | 275.00 | 269.30 | 272.80 | 84 | 5 000 | ||||||||||
| O2 C.R. | 401.96 | +0.27% | 224 714 | 90 327 151 | 400.00 | 403.20 | 401.90 | 403.00 | 20 | 5 000 | ||||||||||
| PFNONWOVENS | 439.47 | -0.34% | 15 000 | 6 592 100 | 437.00 | 441.00 | 440.10 | 438.60 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 367.41 | -0.35% | 1 700 | 15 924 600 | 9 320.00 | 9 450.00 | 9 409.00 | 9 376.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | +0.61% | 0 | 0 | 0.00 | 0.00 | 81.80 | 82.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 122.59 | +0.21% | 237 | 29 054 | 122.59 | 122.59 | 124.14 | 124.40 | 1 | 1 000 | ||||||||||
| RDX | +1.46% | 0 | 0 | 0.00 | 0.00 | 424.40 | 430.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 928.00 | 1 943.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.11% | 0 | 0 | 0.00 | 0.00 | 658.00 | 665.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 269.80 | 270.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 76.64 | 76.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 338.00 | 1 342.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
