Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.16 | +7.37% | 147 298 | 2 969 849 | 18.90 | 21.00 | 18.85 | 20.24 | 48 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.06% | 0 | 0 | 0.00 | 0.00 | 93.22 | 93.16 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.24% | 0 | 0 | 0.00 | 0.00 | 121.35 | 119.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -2.13% | 0 | 0 | 0.00 | 0.00 | 84.59 | 82.79 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 218.70 | 217.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.79% | 0 | 0 | 0.00 | 0.00 | 2 403.00 | 2 446.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +14.33% | 0 | 0 | 0.00 | 0.00 | 41.02 | 46.90 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 43.40 | -2.45% | 500 | 21 700 | 43.40 | 43.40 | 42.03 | 41.00 | 1 | 500 | ||||||||||
| CECE TL | -1.50% | 0 | 0 | 0.00 | 0.00 | 139.71 | 137.61 | 0 | 500 | |||||||||||
| CECE TS 3450 | 259.10 | +0.66% | 500 | 129 550 | 259.10 | 259.10 | 257.90 | 259.60 | 1 | 500 | ||||||||||
| CECE VB-AFT | +1.64% | 0 | 0 | 0.00 | 0.00 | 604.20 | 614.10 | 0 | 100 | |||||||||||
| CECEXT | -0.78% | 0 | 0 | 0.00 | 0.00 | 412.80 | 409.60 | 0 | 200 | |||||||||||
| CETV | 1 440.00 | -3.98% | 49 025 | 70 596 001 | 1 396.00 | 1 460.00 | 1 456.00 | 1 398.00 | 49 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.75% | 0 | 0 | 0.00 | 0.00 | 103.33 | 102.55 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 126 033.33 | -0.80% | 3 | 378 100 | 1 255.00 | 1 271.00 | 1 245.00 | 1 235.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 126 733.33 | +1.20% | 6 | 760 400 | 1 255.00 | 1 280.00 | 1 245.00 | 1 260.00 | 6 | 1 | ||||||||||
| CPI FIM | 1 499.96 | -1.58% | 24 463 | 36 693 511 | 1 475.00 | 1 530.00 | 1 515.00 | 1 491.00 | 43 | 500 | ||||||||||
| CROX INDEX CERT | +0.76% | 0 | 0 | 0.00 | 0.00 | 526.00 | 530.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 003.00 | 2 016.00 | 0 | 100 | |||||||||||
| CTX | 643.10 | +1.41% | 1 600 | 1 028 960 | 643.10 | 643.10 | 617.10 | 625.80 | 1 | 200 | ||||||||||
| CTX TS 3500 | -1.64% | 0 | 0 | 0.00 | 0.00 | 292.60 | 287.80 | 0 | 500 | |||||||||||
| ČEZ | 1 236.60 | -2.72% | 730 301 | 903 093 053 | 1 215.00 | 1 250.00 | 1 250.00 | 1 216.00 | 142 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.17% | 0 | 0 | 0.00 | 0.00 | 536.60 | 542.90 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -6.61% | 0 | 0 | 0.00 | 0.00 | 57.82 | 54.00 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.07% | 0 | 0 | 0.00 | 0.00 | 2 970.00 | 2 972.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 925.88 | -0.18% | 1 000 | 925 880 | 924.20 | 926.30 | 920.00 | 918.30 | 2 | 100 | ||||||||||
| ECM | 812.70 | -1.91% | 35 748 | 29 052 365 | 803.10 | 825.00 | 821.20 | 805.50 | 46 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 97 325.00 | +0.26% | 4 | 389 300 | 965.00 | 979.00 | 972.60 | 975.10 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 99 000.00 | +3.66% | 4 | 396 000 | 980.00 | 1 000.00 | 955.10 | 990.10 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 22.90 | +4.45% | 9 000 | 206 100 | 22.90 | 22.90 | 22.01 | 22.99 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 963.11 | -1.40% | 281 382 | 271 003 075 | 941.00 | 971.00 | 973.00 | 959.40 | 132 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 7 544.00 | 7 525.00 | 0 | 100 | |||||||||||
| GOLD | 1 534.00 | -0.65% | 100 | 153 400 | 1 534.00 | 1 534.00 | 1 531.00 | 1 521.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | +1.41% | 0 | 0 | 0.00 | 0.00 | 383.50 | 388.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 617.00 | 609.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 997.00 | 1 996.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.62% | 0 | 0 | 0.00 | 0.00 | 240.10 | 236.20 | 0 | 400 | |||||||||||
| KB 3000 TL | +5.72% | 0 | 0 | 0.00 | 0.00 | 108.02 | 114.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.06% | 0 | 0 | 0.00 | 0.00 | 360.90 | 360.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 940.24 | -0.20% | 72 861 | 287 090 015 | 3 868.00 | 3 978.00 | 3 934.00 | 3 926.00 | 90 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 991.70 | 991.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -5.12% | 0 | 0 | 0.00 | 0.00 | 127.53 | 121.00 | 0 | 500 | |||||||||||
| O2 400 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 15.90 | 15.90 | 0 | 4 000 | |||||||||||
| O2 C.R. | 519.58 | -0.42% | 849 501 | 441 382 353 | 514.00 | 525.00 | 518.70 | 516.50 | 116 | 5 000 | ||||||||||
| PFNONWOVENS | 575.83 | -3.48% | 8 457 | 4 869 804 | 570.00 | 582.00 | 589.50 | 569.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 648.21 | -2.23% | 979 | 6 508 600 | 6 530.00 | 6 750.00 | 6 776.00 | 6 625.00 | 14 | 100 | ||||||||||
| PX 1200 TL | +2.92% | 0 | 0 | 0.00 | 0.00 | 40.71 | 41.90 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +3.14% | 0 | 0 | 0.00 | 0.00 | 31.51 | 32.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 157 657.69 | +1.23% | 26 | 4 099 100 | 1 550.00 | 1 591.00 | 1 550.00 | 1 569.00 | 6 | 1 | ||||||||||
| PX FUT SEP08 | 156 303.57 | +4.85% | 28 | 4 376 500 | 1 545.00 | 1 590.00 | 1 525.00 | 1 599.00 | 6 | 1 | ||||||||||
| PX INDEX CERT. | -1.71% | 0 | 0 | 0.00 | 0.00 | 155.05 | 152.40 | 0 | 1 000 | |||||||||||
| RDX | +1.94% | 0 | 0 | 0.00 | 0.00 | 449.10 | 457.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +1.55% | 0 | 0 | 0.00 | 0.00 | 56.04 | 56.91 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -10.27% | 0 | 0 | 0.00 | 0.00 | 572.50 | 513.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 641.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.90% | 0 | 0 | 0.00 | 0.00 | 245.00 | 242.80 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.35% | 0 | 0 | 0.00 | 0.00 | 50.89 | 50.71 | 0 | 4 000 | |||||||||||
| UNIPETROL | 265.49 | -1.53% | 307 362 | 81 602 308 | 261.80 | 268.00 | 267.30 | 263.20 | 36 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
