Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.41 | -2.36% | 8 597 | 46 495 | 5.36 | 5.41 | 5.50 | 5.37 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 94.76 | 94.74 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.13 | 95.97 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.25 | -1.33% | 23 810 | 1 410 733 | 58.60 | 59.30 | 60.10 | 59.30 | 4 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.40% | 0 | 0 | 0.00 | 0.00 | 226.30 | 225.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.58% | 0 | 0 | 0.00 | 0.00 | 51.90 | 52.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +5.00% | 0 | 0 | 0.00 | 0.00 | 95.91 | 100.71 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.14% | 0 | 0 | 0.00 | 0.00 | 840.30 | 858.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +25.62% | 0 | 0 | 0.00 | 0.00 | 54.25 | 68.15 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.17% | 0 | 0 | 0.00 | 0.00 | 285.90 | 292.10 | 0 | 100 | |||||||||||
| CECEXT | +4.44% | 0 | 0 | 0.00 | 0.00 | 186.83 | 195.12 | 0 | 200 | |||||||||||
| CETV | 291.03 | +1.13% | 285 406 | 83 061 694 | 276.00 | 300.00 | 282.30 | 285.50 | 209 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.07% | 0 | 0 | 0.00 | 0.00 | 751.10 | 759.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.13% | 0 | 0 | 0.00 | 0.00 | 751.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +7.89% | 0 | 0 | 0.00 | 0.00 | 27.90 | 30.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 158.55 | +13.38% | 116 258 | 18 432 146 | 133.00 | 169.00 | 138.52 | 157.05 | 140 | 500 | ||||||||||
| CROX INDEX CERT | +1.10% | 0 | 0 | 0.00 | 0.00 | 227.50 | 230.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.16% | 0 | 0 | 0.00 | 0.00 | 861.50 | 871.50 | 0 | 100 | |||||||||||
| CTX | 308.50 | +4.21% | 200 | 61 700 | 308.50 | 308.50 | 311.10 | 324.20 | 1 | 200 | ||||||||||
| ČEZ | 754.27 | +1.86% | 1 293 962 | 976 001 977 | 742.00 | 771.90 | 752.00 | 766.00 | 172 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.01% | 0 | 0 | 0.00 | 0.00 | 3 773.00 | 3 849.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.23% | 0 | 0 | 0.00 | 0.00 | 578.10 | 585.20 | 0 | 100 | |||||||||||
| ECM | 204.50 | +0.55% | 2 000 | 409 000 | 203.00 | 206.00 | 201.00 | 202.10 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.76% | 0 | 0 | 0.00 | 0.00 | 98.04 | 97.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 97.04 | 96.33 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 35 483.33 | +6.95% | 6 | 212 900 | 341.00 | 362.00 | 352.60 | 377.10 | 6 | 1 | ||||||||||
| ERBA FUT SEP09 | 37 520.00 | +8.27% | 5 | 187 600 | 370.00 | 379.00 | 356.60 | 386.10 | 5 | 1 | ||||||||||
| ERSTE GROUP BANK A | 383.55 | +11.59% | 1 046 543 | 401 403 165 | 356.00 | 398.90 | 357.10 | 398.50 | 339 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 4 362.00 | 4 351.00 | 0 | 100 | |||||||||||
| GOLD | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 879.00 | 1 876.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 563.00 | -2.10% | 350 | 197 050 | 563.00 | 563.00 | 547.10 | 535.60 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 95.55 | 95.57 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.52% | 0 | 0 | 0.00 | 0.00 | 695.40 | 699.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 355.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.82% | 0 | 0 | 0.00 | 0.00 | 122.32 | 123.32 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 2 293.59 | +5.47% | 170 993 | 392 188 101 | 2 186.00 | 2 370.00 | 2 192.00 | 2 312.00 | 272 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.10 | 869.10 | 0 | 30 | |||||||||||
| NWN | 69.16 | +3.87% | 419 158 | 28 989 518 | 67.00 | 70.98 | 67.39 | 70.00 | 74 | 5 000 | ||||||||||
| O2 C.R. | 407.42 | +2.29% | 579 906 | 236 265 313 | 399.80 | 416.50 | 405.50 | 414.80 | 110 | 5 000 | ||||||||||
| O2 TL 200 | +6.20% | 0 | 0 | 0.00 | 0.00 | 206.40 | 219.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +12.66% | 0 | 0 | 0.00 | 0.00 | 104.30 | 117.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 229.14 | +0.57% | 36 831 | 8 439 377 | 228.00 | 230.00 | 227.60 | 228.90 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 706.15 | +1.13% | 1 323 | 7 549 235 | 5 695.00 | 5 770.00 | 5 650.00 | 5 714.00 | 14 | 100 | ||||||||||
| PX BONUS 114+ | +4.41% | 0 | 0 | 0.00 | 0.00 | 45.35 | 47.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.98% | 0 | 0 | 0.00 | 0.00 | 49.00 | 50.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +2.11% | 0 | 0 | 0.00 | 0.00 | 99.65 | 101.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 76 000.00 | +4.07% | 8 | 608 000 | 755.00 | 763.00 | 749.60 | 780.10 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 77 350.00 | +3.52% | 2 | 154 700 | 770.00 | 777.00 | 755.80 | 782.40 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.87% | 0 | 0 | 0.00 | 0.00 | 77.94 | 78.62 | 0 | 1 000 | |||||||||||
| PX TL 500 | +13.71% | 0 | 0 | 0.00 | 0.00 | 28.45 | 32.35 | 0 | 2 000 | |||||||||||
| RDX | +2.54% | 0 | 0 | 0.00 | 0.00 | 224.20 | 229.90 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +6.35% | 0 | 0 | 0.00 | 0.00 | 348.10 | 370.20 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +2.68% | 0 | 0 | 0.00 | 0.00 | 48.57 | 49.87 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.11% | 0 | 0 | 0.00 | 0.00 | 93.64 | 93.54 | 0 | 500 | |||||||||||
| UNIPETROL | 118.60 | +11.31% | 828 469 | 98 257 853 | 113.00 | 125.20 | 112.75 | 125.50 | 86 | 10 000 | ||||||||||
| UNIPETROL TL 70 | +29.83% | 0 | 0 | 0.00 | 0.00 | 42.94 | 55.75 | 0 | 2 000 | |||||||||||
| UNIPETROL TL 90 | 33.20 | +49.23% | 2 000 | 66 400 | 33.20 | 33.20 | 22.75 | 33.95 | 1 | 2 000 | ||||||||||
| VIG | 593.70 | +7.50% | 16 410 | 9 742 580 | 575.00 | 607.90 | 566.50 | 609.00 | 25 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
