Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.86 | -0.93% | 8 500 | 117 850 | 13.81 | 13.90 | 13.95 | 13.82 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.82 | 98.82 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.75% | 0 | 0 | 0.00 | 0.00 | 103.61 | 104.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 75.30 | 75.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 798.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 86.75 | 86.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.28% | 0 | 0 | 0.00 | 0.00 | 71.60 | 71.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.47% | 0 | 0 | 0.00 | 0.00 | 172.02 | 171.22 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.98% | 0 | 0 | 0.00 | 0.00 | 24.69 | 24.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.72% | 0 | 0 | 0.00 | 0.00 | 235.20 | 236.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.28% | 0 | 0 | 0.00 | 0.00 | 249.30 | 252.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.72% | 0 | 0 | 0.00 | 0.00 | 185.71 | 188.91 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.52% | 0 | 0 | 0.00 | 0.00 | 1 911.00 | 1 940.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.70% | 0 | 0 | 0.00 | 0.00 | 205.70 | 209.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.87% | 0 | 0 | 0.00 | 0.00 | 125.61 | 126.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.67% | 0 | 0 | 0.00 | 0.00 | 510.40 | 518.90 | 0 | 100 | |||||||||||
| CECEXT | +0.89% | 0 | 0 | 0.00 | 0.00 | 326.60 | 329.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 401.20 | 403.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 380.20 | 383.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 75.20 | +4.34% | 1 000 | 75 200 | 75.20 | 75.20 | 73.75 | 76.95 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +1.76% | 0 | 0 | 0.00 | 0.00 | 176.21 | 179.31 | 0 | 300 | |||||||||||
| CETV | 569.80 | +1.12% | 76 700 | 43 703 700 | 565.00 | 571.90 | 564.50 | 570.80 | 45 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 939.00 | 942.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.14% | 0 | 0 | 0.00 | 0.00 | 880.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.14% | 0 | 0 | 0.00 | 0.00 | 880.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.14% | 0 | 0 | 0.00 | 0.00 | 570.10 | 576.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.25% | 0 | 0 | 0.00 | 0.00 | 40.89 | 41.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 204.77 | -0.08% | 38 500 | 7 883 680 | 199.00 | 212.00 | 199.66 | 199.50 | 63 | 500 | ||||||||||
| CROX INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 348.40 | 348.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | +0.79% | 0 | 0 | 0.00 | 0.00 | 478.30 | 482.10 | 0 | 200 | |||||||||||
| ČEZ | 889.35 | +0.54% | 375 340 | 333 807 545 | 881.50 | 894.50 | 885.00 | 889.80 | 86 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 534.00 | 1 548.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 676.00 | 1 657.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.93% | 0 | 0 | 0.00 | 0.00 | 730.00 | 736.80 | 0 | 100 | |||||||||||
| ECM | 288.54 | -1.74% | 8 600 | 2 481 450 | 280.00 | 290.00 | 287.50 | 282.50 | 14 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 95.36 | 95.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.40 | 95.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 760.10 | 762.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 760.10 | 762.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 764.98 | +0.34% | 112 230 | 85 854 082 | 760.10 | 768.00 | 763.50 | 766.10 | 59 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.86% | 0 | 0 | 0.00 | 0.00 | 24.84 | 25.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.17% | 0 | 0 | 0.00 | 0.00 | 59.60 | 60.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.35% | 0 | 0 | 0.00 | 0.00 | 6 287.00 | 6 372.00 | 0 | 100 | |||||||||||
| GOLD | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 078.00 | 2 074.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 952.50 | 948.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 106.64 | 107.00 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 419.00 | -0.75% | 200 | 83 800 | 419.00 | 419.00 | 426.70 | 423.50 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 945.40 | 944.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.97% | 0 | 0 | 0.00 | 0.00 | 636.00 | 648.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.27% | 0 | 0 | 0.00 | 0.00 | 2 121.00 | 2 094.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 190.62 | 190.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 282.80 | 283.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.72% | 0 | 0 | 0.00 | 0.00 | 255.40 | 259.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 230.00 | +0.90% | 500 | 115 000 | 230.00 | 230.00 | 233.00 | 235.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 883.49 | +1.30% | 50 105 | 194 582 484 | 3 814.10 | 3 905.00 | 3 847.00 | 3 897.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.60 | 0 | 30 | |||||||||||
| NWN | 207.44 | +2.35% | 1 149 691 | 238 497 066 | 205.00 | 209.50 | 204.00 | 208.80 | 155 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
