Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.85 | +0.16% | 15 000 | 372 720 | 24.74 | 24.94 | 24.91 | 24.95 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.89% | 0 | 0 | 0.00 | 0.00 | 105.80 | 104.86 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.00 | 95.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 099.00 | 1 097.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.30% | 0 | 0 | 0.00 | 0.00 | 132.90 | 133.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.18% | 0 | 0 | 0.00 | 0.00 | 119.19 | 119.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.71% | 0 | 0 | 0.00 | 0.00 | 2 121.00 | 2 136.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.71% | 0 | 0 | 0.00 | 0.00 | 525.10 | 534.10 | 0 | 100 | |||||||||||
| CECEXT | +0.76% | 0 | 0 | 0.00 | 0.00 | 331.10 | 333.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 381.20 | 381.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.68% | 0 | 0 | 0.00 | 0.00 | 89.05 | 90.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.68% | 0 | 0 | 0.00 | 0.00 | 190.51 | 191.81 | 0 | 300 | |||||||||||
| CETV | 360.85 | +1.09% | 104 000 | 37 528 400 | 358.00 | 364.00 | 358.10 | 362.00 | 54 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.53% | 0 | 0 | 0.00 | 0.00 | 855.10 | 859.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 84 500.00 | +0.59% | 1 | 84 500 | 845.00 | 845.00 | 854.60 | 859.60 | 1 | 1 | ||||||||||
| CPI FIM | 245.59 | +7.10% | 113 843 | 27 958 749 | 228.30 | 252.00 | 228.30 | 244.50 | 191 | 500 | ||||||||||
| CROX INDEX CERT | +0.99% | 0 | 0 | 0.00 | 0.00 | 343.40 | 346.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.54% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 186.00 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 500.10 | 500.40 | 0 | 200 | |||||||||||
| ČEZ | 857.34 | +0.16% | 309 836 | 265 635 683 | 854.90 | 862.50 | 859.10 | 860.50 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 707.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 376.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.28% | 0 | 0 | 0.00 | 0.00 | 716.80 | 714.80 | 0 | 100 | |||||||||||
| ECM | -0.32% | 0 | 0 | 0.00 | 0.00 | 84.30 | 84.03 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.94 | 99.01 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.34% | 0 | 0 | 0.00 | 0.00 | 882.10 | 879.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.28% | 0 | 0 | 0.00 | 0.00 | 880.10 | 882.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 884.92 | -0.67% | 128 874 | 114 042 538 | 877.10 | 892.00 | 884.00 | 878.10 | 52 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.53% | 0 | 0 | 0.00 | 0.00 | 39.50 | 38.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.28% | 0 | 0 | 0.00 | 0.00 | 140.41 | 135.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.47% | 0 | 0 | 0.00 | 0.00 | 58.91 | 63.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.50% | 0 | 0 | 0.00 | 0.00 | 140.40 | 142.50 | 0 | 400 | |||||||||||
| FORTUNA | 102.26 | +0.11% | 8 000 | 818 040 | 102.25 | 102.26 | 103.37 | 103.48 | 2 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 489.00 | 2 490.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 636.80 | 636.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.61% | 0 | 0 | 0.00 | 0.00 | 98.86 | 98.26 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 438.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.62% | 0 | 0 | 0.00 | 0.00 | 2 282.00 | 2 319.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.39% | 0 | 0 | 0.00 | 0.00 | 200.60 | 199.81 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.48 | -0.24% | 12 000 | 2 489 800 | 205.00 | 210.00 | 205.00 | 204.50 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 297.16 | +1.08% | 105 934 | 455 215 150 | 4 150.00 | 4 315.00 | 4 262.00 | 4 308.00 | 131 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 275.91 | +0.51% | 177 864 | 49 074 219 | 274.45 | 276.90 | 274.70 | 276.10 | 24 | 5 000 | ||||||||||
| O2 C.R. | 407.07 | -0.10% | 94 501 | 38 468 750 | 406.00 | 408.00 | 406.80 | 406.40 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 442.74 | +1.47% | 15 751 | 6 973 607 | 439.30 | 444.00 | 436.70 | 443.10 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 546.76 | -0.57% | 1 653 | 15 780 790 | 9 500.00 | 9 585.00 | 9 570.00 | 9 515.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 230.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.44% | 0 | 0 | 0.00 | 0.00 | 123.67 | 124.22 | 0 | 1 000 | |||||||||||
| RDX | +0.52% | 0 | 0 | 0.00 | 0.00 | 441.20 | 443.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.50% | 0 | 0 | 0.00 | 0.00 | 2 072.00 | 2 103.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.32% | 0 | 0 | 0.00 | 0.00 | 654.90 | 657.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.94% | 0 | 0 | 0.00 | 0.00 | 284.20 | 289.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 75.94 | 75.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 353.00 | 1 350.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 325.00 | -0.60% | 750 | 993 750 | 1 325.00 | 1 325.00 | 1 342.00 | 1 334.00 | 1 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
