Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.50 | +0.25% | 23 000 | 471 440 | 20.49 | 20.50 | 20.30 | 20.35 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 93.16 | 93.20 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.61% | 0 | 0 | 0.00 | 0.00 | 136.35 | 138.55 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +3.11% | 0 | 0 | 0.00 | 0.00 | 105.90 | 109.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.94% | 0 | 0 | 0.00 | 0.00 | 223.30 | 225.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.24% | 0 | 0 | 0.00 | 0.00 | 2 504.00 | 2 535.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -1.78% | 0 | 0 | 0.00 | 0.00 | 79.32 | 77.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -4.74% | 0 | 0 | 0.00 | 0.00 | 38.42 | 36.60 | 0 | 500 | |||||||||||
| CECE TL | -1.65% | 0 | 0 | 0.00 | 0.00 | 163.51 | 160.81 | 0 | 500 | |||||||||||
| CECE TS 3450 | +1.24% | 0 | 0 | 0.00 | 0.00 | 226.50 | 229.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.19% | 0 | 0 | 0.00 | 0.00 | 629.80 | 637.30 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 421.60 | 420.10 | 0 | 200 | |||||||||||
| CETV | 1 535.98 | -0.97% | 10 997 | 16 891 131 | 1 525.00 | 1 550.00 | 1 547.00 | 1 532.00 | 13 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.12% | 0 | 0 | 0.00 | 0.00 | 103.58 | 103.46 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 217.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 123 500.00 | +0.41% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 225.00 | 1 230.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 249.86 | +0.88% | 63 746 | 79 673 361 | 1 237.00 | 1 262.00 | 1 246.00 | 1 257.00 | 81 | 500 | ||||||||||
| CROX INDEX CERT | +1.48% | 0 | 0 | 0.00 | 0.00 | 501.10 | 508.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.30% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 869.00 | 0 | 100 | |||||||||||
| CTX | +0.74% | 0 | 0 | 0.00 | 0.00 | 646.10 | 650.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.08% | 0 | 0 | 0.00 | 0.00 | 249.60 | 254.80 | 0 | 500 | |||||||||||
| ČEZ | 1 222.12 | -0.33% | 580 735 | 709 730 385 | 1 212.15 | 1 228.00 | 1 227.00 | 1 223.00 | 99 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.80% | 0 | 0 | 0.00 | 0.00 | 529.20 | 538.70 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -4.24% | 0 | 0 | 0.00 | 0.00 | 57.02 | 54.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.49% | 0 | 0 | 0.00 | 0.00 | 2 858.00 | 2 844.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.06% | 0 | 0 | 0.00 | 0.00 | 958.00 | 958.60 | 0 | 100 | |||||||||||
| ECM | 779.26 | -1.02% | 4 761 | 3 710 080 | 775.00 | 780.00 | 784.10 | 776.10 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 102.36 | 102.56 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 108 900.00 | +1.40% | 1 | 108 900 | 1 089.00 | 1 089.00 | 1 075.00 | 1 090.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 113 000.00 | +0.54% | 1 | 113 000 | 1 130.00 | 1 130.00 | 1 120.00 | 1 126.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 36.00 | +0.25% | 3 000 | 108 000 | 36.00 | 36.00 | 36.61 | 36.70 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 097.00 | +1.30% | 301 036 | 330 236 622 | 1 070.00 | 1 105.00 | 1 079.00 | 1 093.00 | 129 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.50% | 0 | 0 | 0.00 | 0.00 | 7 910.00 | 8 029.00 | 0 | 100 | |||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 430.00 | 1 438.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.84% | 0 | 0 | 0.00 | 0.00 | 444.90 | 453.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.29% | 0 | 0 | 0.00 | 0.00 | 528.10 | 534.90 | 0 | 500 | |||||||||||
| CHINA BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 461.00 | 2 436.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.07% | 0 | 0 | 0.00 | 0.00 | 223.30 | 225.70 | 0 | 400 | |||||||||||
| KB 3000 TL | 118.00 | -1.93% | 500 | 59 000 | 118.00 | 118.00 | 120.22 | 117.90 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 364.70 | 365.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 969.21 | -0.13% | 31 990 | 126 975 001 | 3 955.00 | 3 985.00 | 3 971.00 | 3 966.00 | 35 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 080.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.28% | 0 | 0 | 0.00 | 0.00 | 101.40 | 103.71 | 0 | 500 | |||||||||||
| O2 400 TL | -7.43% | 0 | 0 | 0.00 | 0.00 | 14.80 | 13.70 | 0 | 4 000 | |||||||||||
| O2 C.R. | 501.55 | +0.52% | 352 298 | 176 694 508 | 497.00 | 504.00 | 499.90 | 502.50 | 57 | 5 000 | ||||||||||
| PFNONWOVENS | 475.62 | +0.96% | 44 675 | 21 248 502 | 471.58 | 481.50 | 470.50 | 475.00 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 055.00 | +0.33% | 13 | 78 715 | 6 055.00 | 6 055.00 | 6 080.00 | 6 100.00 | 1 | 100 | ||||||||||
| PX 1200 TL | -2.54% | 0 | 0 | 0.00 | 0.00 | 47.71 | 46.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 37.00 | -3.18% | 4 000 | 148 000 | 36.90 | 37.10 | 38.41 | 37.19 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 608.00 | 1 618.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 623.00 | 1 634.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.67% | 0 | 0 | 0.00 | 0.00 | 156.39 | 157.44 | 0 | 1 000 | |||||||||||
| RDX | +1.23% | 0 | 0 | 0.00 | 0.00 | 488.70 | 494.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | +3.87% | 0 | 0 | 0.00 | 0.00 | 92.53 | 96.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.19% | 0 | 0 | 0.00 | 0.00 | 741.00 | 739.60 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 623.00 | 1 636.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.41% | 0 | 0 | 0.00 | 0.00 | 219.40 | 220.30 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +1.18% | 0 | 0 | 0.00 | 0.00 | 49.18 | 49.76 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
