Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.99 | -0.05% | 6 000 | 113 940 | 18.99 | 18.99 | 18.94 | 18.93 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 113.10 | 112.62 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 980.90 | 978.70 | 0 | 50 | |||||||||||
| BRENT TL | -0.42% | 0 | 0 | 0.00 | 0.00 | 162.51 | 161.82 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.59% | 0 | 0 | 0.00 | 0.00 | 147.32 | 146.45 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.18% | 0 | 0 | 0.00 | 0.00 | 81.75 | 81.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.38% | 0 | 0 | 0.00 | 0.00 | 399.80 | 409.30 | 0 | 100 | |||||||||||
| CECEXT | +0.76% | 0 | 0 | 0.00 | 0.00 | 250.80 | 252.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 287.90 | 290.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.21% | 0 | 0 | 0.00 | 0.00 | 101.20 | 104.45 | 0 | 300 | |||||||||||
| CETV | 135.29 | +0.79% | 42 000 | 5 681 980 | 133.99 | 136.70 | 133.49 | 134.55 | 34 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.60 | 770.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 761.60 | 761.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.90% | 0 | 0 | 0.00 | 0.00 | 320.70 | 311.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.65% | 0 | 0 | 0.00 | 0.00 | 249.60 | 240.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +3.46% | 0 | 0 | 0.00 | 0.00 | 268.90 | 278.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | +4.60% | 0 | 0 | 0.00 | 0.00 | 199.62 | 208.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -7.19% | 0 | 0 | 0.00 | 0.00 | 64.50 | 59.86 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -8.58% | 0 | 0 | 0.00 | 0.00 | 38.11 | 34.84 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 18.90 | -10.40% | 25 500 | 481 865 | 17.91 | 19.39 | 18.94 | 16.97 | 3 | 500 | ||||||||||
| CEZ WARPUT 600 | 20.25 | +8.22% | 4 800 | 97 200 | 20.25 | 20.25 | 21.29 | 23.04 | 1 | 400 | ||||||||||
| CEZ WARPUT 670 | +6.95% | 0 | 0 | 0.00 | 0.00 | 42.72 | 45.69 | 0 | 200 | |||||||||||
| CPI FIM | 80.98 | +1.83% | 4 000 | 323 915 | 75.56 | 82.99 | 79.79 | 81.25 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 238.10 | 238.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.10 | 896.10 | 0 | 100 | |||||||||||
| CTX | +0.63% | 0 | 0 | 0.00 | 0.00 | 367.50 | 369.80 | 0 | 200 | |||||||||||
| ČEZ | 769.25 | -1.04% | 321 723 | 247 486 781 | 762.50 | 774.10 | 772.50 | 764.50 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 668.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.68% | 0 | 0 | 0.00 | 0.00 | 575.40 | 579.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 42 000.00 | +0.72% | 1 | 42 000 | 420.00 | 420.00 | 414.60 | 417.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 42 000.00 | +0.61% | 1 | 42 000 | 420.00 | 420.00 | 412.60 | 415.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 415.40 | 416.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.98% | 0 | 0 | 0.00 | 0.00 | 37.83 | 38.20 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.20% | 0 | 0 | 0.00 | 0.00 | 39.08 | 39.55 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 429.30 | +2.46% | 340 400 | 146 134 406 | 423.00 | 433.70 | 423.60 | 434.00 | 149 | 2 000 | ||||||||||
| ERSTE TL 220 | +4.73% | 0 | 0 | 0.00 | 0.00 | 203.00 | 212.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +7.11% | 0 | 0 | 0.00 | 0.00 | 97.95 | 104.91 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +8.07% | 0 | 0 | 0.00 | 0.00 | 75.44 | 81.53 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 55.67 | +9.21% | 8 000 | 445 360 | 54.86 | 56.34 | 56.34 | 61.53 | 3 | 500 | ||||||||||
| ERSTE WARPUT 290 | -8.62% | 0 | 0 | 0.00 | 0.00 | 13.92 | 12.72 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -8.02% | 0 | 0 | 0.00 | 0.00 | 23.68 | 21.78 | 0 | 200 | |||||||||||
| FORTUNA | 95.80 | -0.78% | 57 000 | 5 460 460 | 94.50 | 97.10 | 96.25 | 95.50 | 16 | 4 000 | ||||||||||
| GOLD | -0.52% | 0 | 0 | 0.00 | 0.00 | 3 097.00 | 3 081.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.14% | 0 | 0 | 0.00 | 0.00 | 561.90 | 561.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 934.00 | 1 922.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.84% | 0 | 0 | 0.00 | 0.00 | 2 070.00 | 2 032.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.37% | 0 | 0 | 0.00 | 0.00 | 156.05 | 156.63 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 137.46 | +0.77% | 15 500 | 2 130 680 | 135.11 | 140.00 | 134.51 | 135.55 | 15 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 3 505.00 | 3 517.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.85% | 0 | 0 | 0.00 | 0.00 | 3 546.00 | 3 576.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.82% | 0 | 0 | 0.00 | 0.00 | 316.00 | 318.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.04% | 0 | 0 | 0.00 | 0.00 | 325.50 | 328.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.37% | 0 | 0 | 0.00 | 0.00 | 148.20 | 153.20 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +4.25% | 0 | 0 | 0.00 | 0.00 | 117.74 | 122.74 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -5.33% | 0 | 0 | 0.00 | 0.00 | 93.77 | 88.77 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +6.55% | 0 | 0 | 0.00 | 0.00 | 46.60 | 49.65 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +7.71% | 0 | 0 | 0.00 | 0.00 | 32.03 | 34.50 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +9.23% | 0 | 0 | 0.00 | 0.00 | 20.59 | 22.49 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
