Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.45% | 0 | 0 | 0.00 | 0.00 | 8.98 | 8.94 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 95.98 | 96.06 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 93.15 | 93.07 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.70 | -0.95% | 3 242 | 200 031 | 61.70 | 61.70 | 63.00 | 62.40 | 1 | 1 000 | ||||||||||
| BRENT TL | -1.29% | 0 | 0 | 0.00 | 0.00 | 62.20 | 61.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.68% | 0 | 0 | 0.00 | 0.00 | 47.50 | 46.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.50% | 0 | 0 | 0.00 | 0.00 | 201.60 | 202.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.85% | 0 | 0 | 0.00 | 0.00 | 37.80 | 38.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 147.41 | 148.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.13% | 0 | 0 | 0.00 | 0.00 | 123.55 | 122.15 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 190.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.27% | 0 | 0 | 0.00 | 0.00 | 114.55 | 117.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 89.60 | 89.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 357.90 | 356.20 | 0 | 100 | |||||||||||
| CECEXT | -0.30% | 0 | 0 | 0.00 | 0.00 | 233.20 | 232.50 | 0 | 200 | |||||||||||
| CETV | 389.10 | -1.02% | 54 693 | 21 281 063 | 380.00 | 395.00 | 393.00 | 389.00 | 40 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -1.12% | 0 | 0 | 0.00 | 0.00 | 890.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.12% | 0 | 0 | 0.00 | 0.00 | 890.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.55% | 0 | 0 | 0.00 | 0.00 | 577.70 | 574.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.48% | 0 | 0 | 0.00 | 0.00 | 42.00 | 41.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 183.42 | -3.27% | 12 148 | 2 228 219 | 180.00 | 187.99 | 189.97 | 183.75 | 22 | 500 | ||||||||||
| CROX INDEX CERT | +1.40% | 0 | 0 | 0.00 | 0.00 | 314.10 | 318.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 116.00 | 0 | 100 | |||||||||||
| CTX | -0.50% | 0 | 0 | 0.00 | 0.00 | 378.20 | 376.30 | 0 | 200 | |||||||||||
| ČEZ | 880.34 | -0.94% | 330 272 | 290 752 142 | 870.00 | 895.00 | 889.50 | 881.10 | 63 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 574.00 | 3 578.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 651.50 | 648.00 | 0 | 100 | |||||||||||
| ECM | 350.75 | +0.15% | 2 000 | 701 500 | 350.00 | 351.00 | 336.10 | 336.60 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 99.77 | 99.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 98.68 | 98.35 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 491.10 | 491.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 495.60 | 495.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 491.88 | -1.43% | 126 611 | 62 277 778 | 485.00 | 499.00 | 498.00 | 490.90 | 51 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.15% | 0 | 0 | 0.00 | 0.00 | 34.59 | 33.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.85% | 0 | 0 | 0.00 | 0.00 | 5 075.00 | 5 032.00 | 0 | 100 | |||||||||||
| GOLD | 1 828.00 | +0.16% | 100 | 182 800 | 1 828.00 | 1 828.00 | 1 822.00 | 1 825.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -0.33% | 0 | 0 | 0.00 | 0.00 | 456.70 | 455.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.64 | 96.65 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 704.20 | 706.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 730.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.11% | 0 | 0 | 0.00 | 0.00 | 143.82 | 142.22 | 0 | 400 | |||||||||||
| KB TL 1300 | +2.78% | 0 | 0 | 0.00 | 0.00 | 154.60 | 158.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 822.68 | +1.67% | 39 110 | 110 394 938 | 2 795.00 | 2 865.00 | 2 816.00 | 2 863.00 | 68 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 899.60 | 899.60 | 0 | 30 | |||||||||||
| NWN | 90.96 | -0.59% | 293 759 | 26 719 624 | 90.00 | 92.00 | 90.78 | 90.24 | 44 | 5 000 | ||||||||||
| NWR TL 50 | -2.47% | 0 | 0 | 0.00 | 0.00 | 425.30 | 414.80 | 0 | 250 | |||||||||||
| O2 C.R. | 427.42 | -0.19% | 179 400 | 76 678 772 | 426.00 | 430.10 | 429.30 | 428.50 | 32 | 5 000 | ||||||||||
| O2 TL 200 | -0.34% | 0 | 0 | 0.00 | 0.00 | 233.60 | 232.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.59% | 0 | 0 | 0.00 | 0.00 | 132.90 | 132.11 | 0 | 500 | |||||||||||
| PFNONWOVENS | 336.15 | +1.11% | 18 000 | 6 050 700 | 332.00 | 340.00 | 334.40 | 338.10 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 350.00 | +0.46% | 100 | 635 000 | 6 350.00 | 6 350.00 | 6 325.00 | 6 354.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +0.72% | 0 | 0 | 0.00 | 0.00 | 55.75 | 56.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 59.45 | 59.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 110.45 | 110.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.02% | 0 | 0 | 0.00 | 0.00 | 920.50 | 920.30 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 93 100.00 | +0.03% | 1 | 93 100 | 931.00 | 931.00 | 921.30 | 921.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.11% | 0 | 0 | 0.00 | 0.00 | 93.56 | 92.52 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.66% | 0 | 0 | 0.00 | 0.00 | 498.90 | 495.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
