Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 15.76 | -4.45% | 42 000 | 661 980 | 15.00 | 16.41 | 16.64 | 15.90 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.21 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.99% | 0 | 0 | 0.00 | 0.00 | 101.02 | 100.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.51% | 0 | 0 | 0.00 | 0.00 | 72.70 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.07% | 0 | 0 | 0.00 | 0.00 | 2 276.00 | 2 323.00 | 0 | 50 | |||||||||||
| BRENT TL | 69.90 | -3.39% | 1 000 | 69 900 | 69.90 | 69.90 | 70.90 | 68.50 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 51.90 | -4.79% | 4 000 | 207 600 | 51.90 | 51.90 | 54.30 | 51.70 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.55% | 0 | 0 | 0.00 | 0.00 | 212.30 | 215.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.94% | 0 | 0 | 0.00 | 0.00 | 50.69 | 53.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.64% | 0 | 0 | 0.00 | 0.00 | 200.50 | 193.21 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -5.43% | 0 | 0 | 0.00 | 0.00 | 149.10 | 141.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.38% | 0 | 0 | 0.00 | 0.00 | 1 726.00 | 1 685.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -3.20% | 0 | 0 | 0.00 | 0.00 | 90.50 | 87.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.66% | 0 | 0 | 0.00 | 0.00 | 466.20 | 453.80 | 0 | 100 | |||||||||||
| CECEXT | -2.38% | 0 | 0 | 0.00 | 0.00 | 289.70 | 282.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 368.80 | 357.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.46% | 0 | 0 | 0.00 | 0.00 | 342.00 | 333.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 32.35 | -25.32% | 2 000 | 64 700 | 32.10 | 32.60 | 35.15 | 26.25 | 2 | 1 000 | ||||||||||
| CEETX TL 800 | -6.25% | 0 | 0 | 0.00 | 0.00 | 139.21 | 130.51 | 0 | 300 | |||||||||||
| CETV | 463.78 | -3.68% | 198 129 | 91 888 133 | 452.20 | 494.00 | 472.60 | 455.20 | 72 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -1.42% | 0 | 0 | 0.00 | 0.00 | 957.20 | 943.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -1.72% | 0 | 0 | 0.00 | 0.00 | 870.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 85 000.00 | -2.30% | 2 | 170 000 | 845.00 | 855.00 | 870.10 | 850.10 | 2 | 1 | ||||||||||
| CEZ TL 340 | -5.31% | 0 | 0 | 0.00 | 0.00 | 559.00 | 529.30 | 0 | 100 | |||||||||||
| CPI FIM | 163.38 | -1.81% | 6 500 | 1 062 000 | 160.00 | 166.00 | 168.01 | 164.97 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -2.57% | 0 | 0 | 0.00 | 0.00 | 327.30 | 318.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.60% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 047.00 | 0 | 100 | |||||||||||
| CTX | -3.10% | 0 | 0 | 0.00 | 0.00 | 457.60 | 443.40 | 0 | 200 | |||||||||||
| ČEZ | 857.34 | -2.85% | 1 380 304 | 1 183 387 880 | 839.90 | 872.00 | 868.80 | 844.00 | 197 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 447.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 799.00 | 1 802.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 629.90 | 627.10 | 0 | 100 | |||||||||||
| ECM | 198.35 | -1.69% | 6 000 | 1 190 100 | 192.30 | 205.00 | 206.60 | 203.10 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.12 | 97.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.59 | 97.63 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 74 500.00 | -4.30% | 1 | 74 500 | 745.00 | 745.00 | 755.10 | 722.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | -4.63% | 0 | 0 | 0.00 | 0.00 | 755.60 | 720.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 725.69 | -4.31% | 323 000 | 234 397 100 | 713.50 | 748.00 | 746.50 | 714.30 | 132 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -11.78% | 0 | 0 | 0.00 | 0.00 | 23.85 | 21.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -4.89% | 0 | 0 | 0.00 | 0.00 | 59.30 | 56.40 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.92% | 0 | 0 | 0.00 | 0.00 | 101.96 | 101.02 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.12% | 0 | 0 | 0.00 | 0.00 | 92.85 | 93.89 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -3.24% | 0 | 0 | 0.00 | 0.00 | 5 522.00 | 5 343.00 | 0 | 100 | |||||||||||
| GOLD | 2 506.00 | +1.25% | 100 | 250 600 | 2 506.00 | 2 506.00 | 2 484.00 | 2 515.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 956.50 | 950.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 105.02 | 105.21 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 252.20 | -8.30% | 200 | 50 440 | 251.90 | 252.50 | 263.90 | 242.00 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | +2.27% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 263.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -4.49% | 0 | 0 | 0.00 | 0.00 | 441.40 | 421.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.65% | 0 | 0 | 0.00 | 0.00 | 1 960.00 | 1 908.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.30% | 0 | 0 | 0.00 | 0.00 | 172.72 | 167.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.88% | 0 | 0 | 0.00 | 0.00 | 283.40 | 280.90 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 229.67 | -2.14% | 1 500 | 344 500 | 228.00 | 233.00 | 238.10 | 233.00 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 270.37 | -2.46% | 59 892 | 195 868 964 | 3 193.00 | 3 350.00 | 3 338.00 | 3 256.00 | 111 | 500 | ||||||||||
| KOMODITY PLUS | 957.00 | -0.11% | 20 | 19 140 | 957.00 | 957.00 | 970.70 | 969.60 | 1 | 30 | ||||||||||
| NWN | 208.37 | -0.43% | 717 838 | 149 572 364 | 205.00 | 212.50 | 208.20 | 207.30 | 127 | 5 000 | ||||||||||
| NWR TL 50 | -1.44% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 577.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 463.30 | 461.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
