Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.82 | 0.00% | 12 000 | 309 870 | 25.74 | 26.00 | 25.85 | 25.85 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 104.68 | 104.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 93.50 | 94.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 117.00 | 1 107.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.02% | 0 | 0 | 0.00 | 0.00 | 128.50 | 131.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.18% | 0 | 0 | 0.00 | 0.00 | 114.30 | 116.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.93% | 0 | 0 | 0.00 | 0.00 | 103.60 | 101.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 193.00 | 2 186.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.57% | 0 | 0 | 0.00 | 0.00 | 546.00 | 542.90 | 0 | 100 | |||||||||||
| CECEXT | +0.39% | 0 | 0 | 0.00 | 0.00 | 334.40 | 335.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 371.40 | 370.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.44% | 0 | 0 | 0.00 | 0.00 | 83.15 | 81.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.70% | 0 | 0 | 0.00 | 0.00 | 185.21 | 183.91 | 0 | 300 | |||||||||||
| CETV | 371.86 | -0.62% | 44 978 | 16 725 396 | 368.50 | 373.50 | 372.10 | 369.80 | 39 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 943.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 945.10 | 942.10 | 0 | 1 | |||||||||||
| CPI FIM | 230.90 | -0.34% | 400 | 92 360 | 230.90 | 230.90 | 231.90 | 231.10 | 1 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 319.50 | 319.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 129.00 | 1 129.00 | 0 | 100 | |||||||||||
| CTX | -0.14% | 0 | 0 | 0.00 | 0.00 | 498.40 | 497.70 | 0 | 200 | |||||||||||
| ČEZ | 930.17 | -0.96% | 1 043 288 | 970 430 663 | 926.00 | 937.60 | 937.50 | 928.50 | 130 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 743.00 | 1 758.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 346.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.67% | 0 | 0 | 0.00 | 0.00 | 685.00 | 689.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 33.26 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.41 | 99.46 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.38 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.60 | 819.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.31% | 0 | 0 | 0.00 | 0.00 | 819.10 | 816.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 821.29 | +0.26% | 158 735 | 130 368 074 | 818.00 | 824.45 | 821.50 | 823.60 | 59 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.90% | 0 | 0 | 0.00 | 0.00 | 33.40 | 33.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.16% | 0 | 0 | 0.00 | 0.00 | 142.41 | 146.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -7.30% | 0 | 0 | 0.00 | 0.00 | 57.51 | 53.31 | 0 | 400 | |||||||||||
| FORTUNA | 121.13 | +1.36% | 93 600 | 11 337 830 | 119.50 | 122.50 | 120.12 | 121.75 | 22 | 4 000 | ||||||||||
| GOLD | +0.26% | 0 | 0 | 0.00 | 0.00 | 2 676.00 | 2 683.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 601.30 | 601.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.76 | 98.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 609.00 | 1 615.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 285.00 | 2 278.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.49% | 0 | 0 | 0.00 | 0.00 | 182.12 | 183.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 206.00 | +0.49% | 1 000 | 206 000 | 206.00 | 206.00 | 205.00 | 206.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 049.69 | -0.61% | 80 949 | 327 818 544 | 4 010.00 | 4 100.00 | 4 072.00 | 4 047.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 274.06 | -0.94% | 192 189 | 52 671 193 | 272.70 | 276.50 | 276.60 | 274.00 | 33 | 5 000 | ||||||||||
| O2 C.R. | 411.64 | -0.89% | 84 355 | 34 723 495 | 410.50 | 414.35 | 414.60 | 410.90 | 21 | 5 000 | ||||||||||
| PFNONWOVENS | 441.96 | 0.00% | 5 004 | 2 211 572 | 440.10 | 443.00 | 442.50 | 442.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.00 | -0.23% | 1 019 | 9 476 700 | 9 300.00 | 9 300.00 | 9 296.00 | 9 275.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 230.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.51% | 0 | 0 | 0.00 | 0.00 | 124.61 | 123.98 | 0 | 1 000 | |||||||||||
| RDX | +1.36% | 0 | 0 | 0.00 | 0.00 | 389.00 | 394.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 863.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.30% | 0 | 0 | 0.00 | 0.00 | 667.30 | 669.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 263.70 | 262.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 74.24 | 74.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.57 | 0 | 500 | |||||||||||
| UNIPETROL | 181.40 | -0.19% | 13 154 | 2 386 082 | 181.30 | 181.70 | 181.85 | 181.50 | 2 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
