Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.21% | 0 | 0 | 0.00 | 0.00 | 18.68 | 18.64 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.68% | 0 | 0 | 0.00 | 0.00 | 109.49 | 110.23 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 159.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.63% | 0 | 0 | 0.00 | 0.00 | 151.26 | 152.22 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.72% | 0 | 0 | 0.00 | 0.00 | 134.76 | 135.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.49% | 0 | 0 | 0.00 | 0.00 | 110.52 | 109.98 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 372.40 | 369.10 | 0 | 100 | |||||||||||
| CECEXT | -0.69% | 0 | 0 | 0.00 | 0.00 | 231.90 | 230.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.96% | 0 | 0 | 0.00 | 0.00 | 271.70 | 269.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.37% | 0 | 0 | 0.00 | 0.00 | 83.62 | 80.80 | 0 | 300 | |||||||||||
| CETV | 126.02 | -5.81% | 175 125 | 22 069 767 | 122.30 | 132.40 | 131.05 | 123.44 | 142 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.88% | 0 | 0 | 0.00 | 0.00 | 273.30 | 270.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.18% | 0 | 0 | 0.00 | 0.00 | 202.00 | 199.61 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.80% | 0 | 0 | 0.00 | 0.00 | 312.70 | 315.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.99% | 0 | 0 | 0.00 | 0.00 | 243.60 | 246.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.51% | 0 | 0 | 0.00 | 0.00 | 37.09 | 36.16 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.13% | 0 | 0 | 0.00 | 0.00 | 17.90 | 17.34 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -4.02% | 0 | 0 | 0.00 | 0.00 | 6.46 | 6.20 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.27% | 0 | 0 | 0.00 | 0.00 | 25.97 | 26.56 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.91% | 0 | 0 | 0.00 | 0.00 | 52.99 | 54.00 | 0 | 200 | |||||||||||
| CPI FIM | 67.17 | +9.54% | 56 993 | 3 828 395 | 62.00 | 71.00 | 62.56 | 68.53 | 71 | 500 | ||||||||||
| CROX INDEX CERT | -2.41% | 0 | 0 | 0.00 | 0.00 | 232.70 | 227.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 839.50 | 842.50 | 0 | 100 | |||||||||||
| CTX | -0.52% | 0 | 0 | 0.00 | 0.00 | 343.90 | 342.10 | 0 | 200 | |||||||||||
| ČEZ | 725.85 | -0.33% | 161 510 | 117 232 270 | 723.00 | 730.00 | 727.50 | 725.10 | 30 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 618.00 | 1 605.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.73% | 0 | 0 | 0.00 | 0.00 | 550.40 | 546.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.22% | 0 | 0 | 0.00 | 0.00 | 377.10 | 372.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.82% | 0 | 0 | 0.00 | 0.00 | 376.60 | 373.50 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.69% | 0 | 0 | 0.00 | 0.00 | 406.30 | 403.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.16% | 0 | 0 | 0.00 | 0.00 | 35.46 | 35.05 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.36% | 0 | 0 | 0.00 | 0.00 | 36.15 | 35.66 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 369.99 | -1.69% | 36 500 | 13 504 600 | 365.70 | 375.00 | 372.60 | 366.30 | 18 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.18% | 0 | 0 | 0.00 | 0.00 | 150.58 | 144.28 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -6.19% | 0 | 0 | 0.00 | 0.00 | 59.33 | 55.66 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -7.07% | 0 | 0 | 0.00 | 0.00 | 41.89 | 38.93 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -8.02% | 0 | 0 | 0.00 | 0.00 | 28.79 | 26.48 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +6.66% | 0 | 0 | 0.00 | 0.00 | 19.37 | 20.66 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +5.85% | 0 | 0 | 0.00 | 0.00 | 33.36 | 35.31 | 0 | 200 | |||||||||||
| FORTUNA | 92.61 | -1.29% | 41 000 | 3 796 980 | 92.00 | 93.50 | 93.30 | 92.10 | 8 | 4 000 | ||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 157.00 | 3 174.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 631.70 | 630.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 908.00 | 1 923.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 836.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.57% | 0 | 0 | 0.00 | 0.00 | 143.16 | 142.34 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 72.20 | +0.52% | 5 000 | 361 000 | 71.00 | 74.00 | 72.62 | 73.00 | 5 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 492.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.66% | 0 | 0 | 0.00 | 0.00 | 3 465.00 | 3 442.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.55% | 0 | 0 | 0.00 | 0.00 | 309.00 | 307.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 315.20 | 313.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.91% | 0 | 0 | 0.00 | 0.00 | 130.84 | 128.34 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.49% | 0 | 0 | 0.00 | 0.00 | 100.29 | 97.79 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.28% | 0 | 0 | 0.00 | 0.00 | 109.68 | 112.18 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -3.67% | 0 | 0 | 0.00 | 0.00 | 35.72 | 34.41 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -4.33% | 0 | 0 | 0.00 | 0.00 | 23.33 | 22.32 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -4.90% | 0 | 0 | 0.00 | 0.00 | 14.90 | 14.17 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +3.47% | 0 | 0 | 0.00 | 0.00 | 15.54 | 16.08 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
