Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.80 | +1.35% | 26 237 | 519 412 | 19.29 | 20.10 | 19.22 | 19.48 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.69 | 95.69 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.90% | 0 | 0 | 0.00 | 0.00 | 155.65 | 154.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.18% | 0 | 0 | 0.00 | 0.00 | 135.70 | 134.10 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +2.55% | 0 | 0 | 0.00 | 0.00 | 204.20 | 209.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 375.00 | 2 365.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 29.40 | +0.57% | 500 | 14 700 | 29.40 | 29.40 | 33.32 | 33.51 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -6.63% | 0 | 0 | 0.00 | 0.00 | 22.92 | 21.40 | 0 | 500 | |||||||||||
| CECE TL | -0.45% | 0 | 0 | 0.00 | 0.00 | 134.81 | 134.21 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.38% | 0 | 0 | 0.00 | 0.00 | 234.30 | 235.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.55% | 0 | 0 | 0.00 | 0.00 | 581.90 | 585.10 | 0 | 100 | |||||||||||
| CECEXT | +0.52% | 0 | 0 | 0.00 | 0.00 | 383.70 | 385.70 | 0 | 200 | |||||||||||
| CETV | 1 422.79 | -0.64% | 25 946 | 36 915 638 | 1 398.00 | 1 470.00 | 1 415.00 | 1 406.00 | 29 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.07% | 0 | 0 | 0.00 | 0.00 | 107.37 | 107.30 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 133 000.00 | -1.12% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 335.00 | 1 320.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 320.00 | 0 | 1 | |||||||||||
| CPI FIM | 880.04 | +1.38% | 16 987 | 14 949 307 | 862.00 | 893.00 | 876.00 | 888.10 | 29 | 500 | ||||||||||
| CROX INDEX CERT | +0.02% | 0 | 0 | 0.00 | 0.00 | 482.40 | 482.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 774.00 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 631.20 | 627.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.65% | 0 | 0 | 0.00 | 0.00 | 224.00 | 227.70 | 0 | 500 | |||||||||||
| ČEZ | 1 322.06 | -0.15% | 521 801 | 689 852 035 | 1 308.00 | 1 336.60 | 1 326.00 | 1 324.00 | 104 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 65.02 | 64.30 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 823.00 | 2 822.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.47% | 0 | 0 | 0.00 | 0.00 | 824.70 | 828.60 | 0 | 100 | |||||||||||
| ECM | 643.99 | -2.95% | 13 911 | 8 958 577 | 637.00 | 655.00 | 661.10 | 641.60 | 15 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.51% | 0 | 0 | 0.00 | 0.00 | 112.96 | 113.54 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 114.88 | +0.51% | 5 000 | 574 400 | 114.88 | 114.88 | 112.96 | 113.54 | 1 | 5 000 | ||||||||||
| ERBA FUT DEC08 | 108 300.00 | -0.74% | 5 | 541 500 | 1 070.00 | 1 090.00 | 1 075.00 | 1 067.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 102 300.00 | -2.58% | 2 | 204 600 | 1 020.00 | 1 026.00 | 1 045.00 | 1 018.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | -3.26% | 0 | 0 | 0.00 | 0.00 | 31.01 | 30.00 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 004.95 | -1.38% | 225 287 | 226 401 719 | 997.00 | 1 021.00 | 1 015.00 | 1 001.00 | 101 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.63% | 0 | 0 | 0.00 | 0.00 | 7 745.00 | 7 794.00 | 0 | 100 | |||||||||||
| GOLD | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 362.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.26% | 0 | 0 | 0.00 | 0.00 | 454.10 | 459.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 493.50 | -1.79% | 500 | 246 750 | 493.50 | 493.50 | 501.50 | 492.50 | 1 | 500 | ||||||||||
| CHINA BONUS III | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 108.00 | 2 116.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.39% | 0 | 0 | 0.00 | 0.00 | 190.13 | 192.78 | 0 | 400 | |||||||||||
| KB 3000 TL | +12.11% | 0 | 0 | 0.00 | 0.00 | 73.32 | 82.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.71% | 0 | 0 | 0.00 | 0.00 | 354.40 | 356.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 596.89 | +1.43% | 126 822 | 456 164 814 | 3 511.00 | 3 627.00 | 3 570.00 | 3 621.00 | 128 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 275.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.40% | 0 | 0 | 0.00 | 0.00 | 99.10 | 97.71 | 0 | 500 | |||||||||||
| NWN | 569.20 | -3.09% | 526 060 | 299 434 886 | 556.00 | 586.50 | 579.80 | 561.90 | 111 | 5 000 | ||||||||||
| O2 400 TL | 10.83 | -14.72% | 16 000 | 173 200 | 10.30 | 12.10 | 12.30 | 10.49 | 3 | 4 000 | ||||||||||
| O2 C.R. | 472.30 | -2.74% | 983 957 | 464 725 098 | 469.00 | 482.50 | 484.80 | 471.50 | 176 | 5 000 | ||||||||||
| PFNONWOVENS | 340.84 | -3.31% | 210 271 | 71 667 857 | 330.00 | 347.90 | 347.60 | 336.10 | 142 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 585.00 | +0.02% | 565 | 2 590 524 | 4 500.00 | 4 650.00 | 4 577.00 | 4 578.00 | 11 | 100 | ||||||||||
| PX 1200 TL | 40.40 | -5.03% | 2 000 | 80 800 | 40.40 | 40.40 | 41.91 | 39.80 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -2.91% | 0 | 0 | 0.00 | 0.00 | 31.61 | 30.69 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 159 000.00 | +0.57% | 1 | 159 000 | 1 590.00 | 1 590.00 | 1 587.00 | 1 596.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 160 450.00 | -0.13% | 4 | 641 800 | 1 604.00 | 1 606.00 | 1 593.00 | 1 591.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.78% | 0 | 0 | 0.00 | 0.00 | 152.21 | 151.03 | 0 | 1 000 | |||||||||||
| RDX | -0.32% | 0 | 0 | 0.00 | 0.00 | 506.10 | 504.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.49% | 0 | 0 | 0.00 | 0.00 | 122.83 | 121.00 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.32% | 0 | 0 | 0.00 | 0.00 | 537.10 | 535.40 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 327.00 | 1 328.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.37% | 0 | 0 | 0.00 | 0.00 | 248.80 | 245.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
