Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.00 | -2.30% | 3 000 | 27 000 | 9.00 | 9.00 | 9.13 | 8.92 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.04 | 95.99 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 93.58 | 93.20 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.02% | 0 | 0 | 0.00 | 0.00 | 68.90 | 69.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 082.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.01% | 0 | 0 | 0.00 | 0.00 | 74.50 | 76.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.50% | 0 | 0 | 0.00 | 0.00 | 59.90 | 61.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.65% | 0 | 0 | 0.00 | 0.00 | 183.50 | 182.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 23.70 | -6.87% | 4 000 | 94 800 | 23.60 | 23.80 | 23.30 | 21.70 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.62 | 141.62 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.39% | 0 | 0 | 0.00 | 0.00 | 121.55 | 118.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -4.67% | 0 | 0 | 0.00 | 0.00 | 57.85 | 55.15 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 166.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.22% | 0 | 0 | 0.00 | 0.00 | 105.65 | 102.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.19% | 0 | 0 | 0.00 | 0.00 | 81.40 | 78.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 344.40 | 344.40 | 0 | 100 | |||||||||||
| CECEXT | -1.41% | 0 | 0 | 0.00 | 0.00 | 227.20 | 224.00 | 0 | 200 | |||||||||||
| CETV | 338.29 | -0.68% | 64 856 | 21 939 824 | 326.02 | 350.00 | 337.80 | 335.50 | 60 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +0.69% | 0 | 0 | 0.00 | 0.00 | 864.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 87 400.00 | +1.27% | 1 | 87 400 | 874.00 | 874.00 | 864.10 | 875.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.68% | 0 | 0 | 0.00 | 0.00 | 553.20 | 543.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.30% | 0 | 0 | 0.00 | 0.00 | 39.50 | 38.59 | 0 | 3 000 | |||||||||||
| CPI FIM | 158.67 | -2.40% | 1 500 | 238 000 | 158.00 | 160.00 | 161.41 | 157.53 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 297.80 | 299.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 048.00 | 0 | 100 | |||||||||||
| CTX | -1.44% | 0 | 0 | 0.00 | 0.00 | 367.10 | 361.80 | 0 | 200 | |||||||||||
| CTX TS 1900 | +4.73% | 0 | 0 | 0.00 | 0.00 | 131.00 | 137.20 | 0 | 250 | |||||||||||
| ČEZ | 853.66 | -1.14% | 641 209 | 547 375 793 | 833.80 | 860.00 | 861.30 | 851.50 | 116 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 248.00 | 1 237.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.72% | 0 | 0 | 0.00 | 0.00 | 2 230.00 | 2 246.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.31% | 0 | 0 | 0.00 | 0.00 | 3 521.00 | 3 532.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.12% | 0 | 0 | 0.00 | 0.00 | 626.50 | 619.50 | 0 | 100 | |||||||||||
| ECM | 275.00 | -1.18% | 600 | 165 000 | 275.00 | 275.00 | 278.50 | 275.20 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 96.34 | 96.04 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 485.10 | 485.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 47 500.00 | -2.04% | 1 | 47 500 | 475.00 | 475.00 | 490.10 | 480.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 478.73 | -0.62% | 229 031 | 109 644 442 | 466.00 | 486.80 | 484.00 | 481.00 | 103 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.19 | 33.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.74% | 0 | 0 | 0.00 | 0.00 | 4 999.00 | 4 962.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 752.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.64% | 0 | 0 | 0.00 | 0.00 | 481.90 | 478.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 132.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 97.58 | 97.44 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 651.90 | 655.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | -2.04% | 0 | 0 | 0.00 | 0.00 | 220.40 | 215.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.49% | 0 | 0 | 0.00 | 0.00 | 1 849.00 | 1 895.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.16% | 0 | 0 | 0.00 | 0.00 | 130.03 | 128.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -6.48% | 0 | 0 | 0.00 | 0.00 | 145.10 | 135.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 644.46 | -2.16% | 76 549 | 202 431 143 | 2 580.00 | 2 724.00 | 2 689.00 | 2 631.00 | 134 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 913.60 | 913.60 | 0 | 30 | |||||||||||
| NWN | 86.49 | -3.10% | 1 338 196 | 115 738 542 | 85.00 | 88.59 | 88.12 | 85.39 | 154 | 5 000 | ||||||||||
| NWR TL 50 | 384.90 | -4.59% | 250 | 96 225 | 384.90 | 384.90 | 387.50 | 369.70 | 1 | 250 | ||||||||||
| O2 C.R. | 430.46 | -1.61% | 806 097 | 346 989 666 | 424.80 | 436.00 | 433.60 | 426.60 | 111 | 5 000 | ||||||||||
| O2 TL 200 | -3.72% | 0 | 0 | 0.00 | 0.00 | 239.30 | 230.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -6.41% | 0 | 0 | 0.00 | 0.00 | 138.70 | 129.81 | 0 | 500 | |||||||||||
| PFNONWOVENS | 353.29 | +1.14% | 2 259 | 798 090 | 348.00 | 354.00 | 350.50 | 354.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 317.23 | -0.62% | 3 164 | 19 987 700 | 6 290.00 | 6 330.00 | 6 280.00 | 6 241.00 | 15 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
