Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.34% | 0 | 0 | 0.00 | 0.00 | 17.49 | 17.55 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.36 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 102.99 | 102.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.77% | 0 | 0 | 0.00 | 0.00 | 77.70 | 78.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.57% | 0 | 0 | 0.00 | 0.00 | 2 088.00 | 2 076.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.69% | 0 | 0 | 0.00 | 0.00 | 82.60 | 84.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.65% | 0 | 0 | 0.00 | 0.00 | 66.00 | 67.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.25% | 0 | 0 | 0.00 | 0.00 | 200.00 | 199.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 38.00 | -2.81% | 2 000 | 76 000 | 38.00 | 38.00 | 38.79 | 37.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 196.16 | 196.16 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.12% | 0 | 0 | 0.00 | 0.00 | 146.50 | 143.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 772.00 | 1 773.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.60 | 85.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 472.20 | 472.20 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 293.40 | 292.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.11% | 0 | 0 | 0.00 | 0.00 | 379.00 | 374.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 347.30 | 344.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.65% | 0 | 0 | 0.00 | 0.00 | 42.45 | 40.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.97% | 0 | 0 | 0.00 | 0.00 | 147.51 | 144.61 | 0 | 300 | |||||||||||
| CETV | 455.17 | +0.13% | 67 286 | 30 626 432 | 450.00 | 462.20 | 453.60 | 454.20 | 56 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.01% | 0 | 0 | 0.00 | 0.00 | 968.20 | 968.10 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.11% | 0 | 0 | 0.00 | 0.00 | 874.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.11% | 0 | 0 | 0.00 | 0.00 | 874.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.11% | 0 | 0 | 0.00 | 0.00 | 557.60 | 557.00 | 0 | 100 | |||||||||||
| CPI FIM | 129.83 | +1.15% | 3 000 | 389 495 | 129.00 | 130.00 | 129.51 | 131.00 | 6 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.80 | 322.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 038.00 | 0 | 100 | |||||||||||
| CTX | -0.11% | 0 | 0 | 0.00 | 0.00 | 461.40 | 460.90 | 0 | 200 | |||||||||||
| ČEZ | 869.56 | +0.01% | 228 628 | 198 806 051 | 866.00 | 876.00 | 868.20 | 868.30 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 577.00 | 1 565.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 675.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.56% | 0 | 0 | 0.00 | 0.00 | 677.30 | 673.50 | 0 | 100 | |||||||||||
| ECM | 170.80 | -2.47% | 2 500 | 427 000 | 170.00 | 172.00 | 171.46 | 167.23 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 97.77 | 97.62 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.02 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 711.10 | 711.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 709.60 | 709.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 711.09 | -0.28% | 175 987 | 125 142 433 | 700.00 | 717.00 | 714.50 | 712.50 | 88 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.52% | 0 | 0 | 0.00 | 0.00 | 19.85 | 20.35 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.18% | 0 | 0 | 0.00 | 0.00 | 55.80 | 55.90 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.91% | 0 | 0 | 0.00 | 0.00 | 107.10 | 105.05 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.63% | 0 | 0 | 0.00 | 0.00 | 87.37 | 89.67 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.28% | 0 | 0 | 0.00 | 0.00 | 5 795.00 | 5 721.00 | 0 | 100 | |||||||||||
| GOLD | +0.69% | 0 | 0 | 0.00 | 0.00 | 2 609.00 | 2 627.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.41% | 0 | 0 | 0.00 | 0.00 | 908.00 | 904.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 102.90 | 103.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -10.30% | 0 | 0 | 0.00 | 0.00 | 137.83 | 123.63 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.18% | 0 | 0 | 0.00 | 0.00 | 1 358.00 | 1 374.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.14% | 0 | 0 | 0.00 | 0.00 | 429.60 | 416.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.88% | 0 | 0 | 0.00 | 0.00 | 2 162.00 | 2 143.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.64% | 0 | 0 | 0.00 | 0.00 | 171.42 | 170.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 288.60 | 288.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 210.00 | 210.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 545.12 | -0.51% | 29 481 | 104 513 809 | 3 520.00 | 3 590.00 | 3 556.00 | 3 538.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 227.38 | -0.39% | 454 205 | 103 277 087 | 224.50 | 230.90 | 229.20 | 228.30 | 79 | 5 000 | ||||||||||
| NWR TL 50 | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 801.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 471.10 | 471.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
