Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 25.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 17.65 | 0.00% | 12 000 | 211 800 | 17.50 | 17.80 | 17.03 | 17.03 | 4 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.77 | 96.68 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | -1.00% | 0 | 0 | 0.00 | 0.00 | 139.75 | 138.35 | 0 | 1 000 | |||||||||||
BRENT TL 94,66 | -4.78% | 0 | 0 | 0.00 | 0.00 | 50.20 | 47.80 | 0 | 1 000 | |||||||||||
BRENT TURBO LONG | 115.00 | -1.90% | 1 000 | 115 000 | 112.10 | 117.90 | 116.00 | 113.80 | 2 | 500 | ||||||||||
BUX VB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 219.00 | 221.10 | 0 | 250 | |||||||||||
CECE BANKING TL | +5.66% | 0 | 0 | 0.00 | 0.00 | 135.24 | 142.90 | 0 | 500 | |||||||||||
CECE BONUS III | +0.59% | 0 | 0 | 0.00 | 0.00 | 2 386.00 | 2 400.00 | 0 | 600 | |||||||||||
CECE OILGAS TL1100 | -0.97% | 0 | 0 | 0.00 | 0.00 | 137.74 | 136.40 | 0 | 500 | |||||||||||
CECE TELE 850 | +9.70% | 0 | 0 | 0.00 | 0.00 | 103.74 | 113.80 | 0 | 500 | |||||||||||
CECE TS 3450 | 224.10 | +0.54% | 500 | 112 050 | 224.10 | 224.10 | 220.20 | 221.40 | 1 | 500 | ||||||||||
CECE VB-AFT | +3.82% | 0 | 0 | 0.00 | 0.00 | 567.70 | 589.40 | 0 | 100 | |||||||||||
CECEXT | +0.42% | 0 | 0 | 0.00 | 0.00 | 383.40 | 385.00 | 0 | 200 | |||||||||||
CETV | 1 271.04 | +1.44% | 29 254 | 37 182 860 | 1 240.00 | 1 300.00 | 1 247.00 | 1 265.00 | 28 | 1 000 | ||||||||||
CEZ DISCOUNT | -0.04% | 0 | 0 | 0.00 | 0.00 | 106.87 | 106.83 | 0 | 2 000 | |||||||||||
CEZ FUT DEC08 | +1.24% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 225.00 | 0 | 1 | |||||||||||
CEZ FUT SEP08 | 121 750.00 | +2.42% | 2 | 243 500 | 1 215.00 | 1 220.00 | 1 196.00 | 1 225.00 | 2 | 1 | ||||||||||
CEZ TL 1000 | 28.15 | +14.25% | 4 470 | 125 820 | 27.50 | 29.50 | 23.72 | 27.10 | 4 | 300 | ||||||||||
CEZ TS 1600 | -0.42% | 0 | 0 | 0.00 | 0.00 | 380.90 | 379.30 | 0 | 300 | |||||||||||
CPI FIM | 712.14 | -2.13% | 28 464 | 20 270 248 | 681.00 | 765.23 | 712.20 | 697.00 | 43 | 500 | ||||||||||
CROX INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 487.00 | 487.60 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 744.00 | 0 | 100 | |||||||||||
CTX | -0.72% | 0 | 0 | 0.00 | 0.00 | 594.60 | 590.30 | 0 | 200 | |||||||||||
CTX TS 3500 | 248.00 | +2.78% | 500 | 124 000 | 248.00 | 248.00 | 248.10 | 255.00 | 1 | 500 | ||||||||||
ČEZ | 1 223.04 | +0.33% | 1 531 142 | 1 872 644 925 | 1 211.00 | 1 238.00 | 1 215.00 | 1 219.00 | 190 | 5 000 | ||||||||||
DAX REV BONUS II | +0.93% | 0 | 0 | 0.00 | 0.00 | 2 781.00 | 2 807.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +1.20% | 0 | 0 | 0.00 | 0.00 | 784.40 | 793.80 | 0 | 100 | |||||||||||
ECM | 584.25 | +0.55% | 5 500 | 3 213 350 | 575.00 | 590.00 | 586.90 | 590.10 | 7 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +1.58% | 0 | 0 | 0.00 | 0.00 | 111.16 | 112.92 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +1.58% | 0 | 0 | 0.00 | 0.00 | 111.16 | 112.92 | 0 | 5 000 | |||||||||||
ERBA FUT DEC08 | 100 000.00 | -1.77% | 1 | 100 000 | 1 000.00 | 1 000.00 | 1 013.00 | 995.10 | 1 | 1 | ||||||||||
ERBA FUT SEP08 | 99 750.00 | -1.87% | 8 | 798 000 | 990.00 | 1 015.00 | 1 013.00 | 994.10 | 8 | 1 | ||||||||||
ERSTE 30,5 TL | +2.23% | 0 | 0 | 0.00 | 0.00 | 31.01 | 31.70 | 0 | 3 000 | |||||||||||
ERSTE GROUP BANK A | 986.54 | +0.90% | 516 190 | 509 243 193 | 970.00 | 1 018.50 | 1 005.00 | 1 014.00 | 250 | 2 000 | ||||||||||
EUROPA BONUS CZK | -1.41% | 0 | 0 | 0.00 | 0.00 | 7 609.00 | 7 502.00 | 0 | 100 | |||||||||||
GOLD | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 399.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | 387.30 | +4.49% | 200 | 77 460 | 387.30 | 387.30 | 381.20 | 398.30 | 1 | 200 | ||||||||||
GOLD TURBO LONG | -1.99% | 0 | 0 | 0.00 | 0.00 | 552.00 | 541.00 | 0 | 200 | |||||||||||
CHINA BONUS III | -2.32% | 0 | 0 | 0.00 | 0.00 | 2 153.00 | 2 103.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +1.23% | 0 | 0 | 0.00 | 0.00 | 171.03 | 173.13 | 0 | 400 | |||||||||||
KB 3000 TL | -9.55% | 0 | 0 | 0.00 | 0.00 | 110.12 | 99.60 | 0 | 500 | |||||||||||
KB DISCOUNT | -2.31% | 0 | 0 | 0.00 | 0.00 | 380.90 | 372.10 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 832.49 | -2.08% | 147 391 | 564 874 133 | 3 765.00 | 3 943.75 | 3 903.00 | 3 822.00 | 152 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 221.00 | 0 | 30 | |||||||||||
NASDAQ 2530 TS | +2.87% | 0 | 0 | 0.00 | 0.00 | 107.51 | 110.60 | 0 | 500 | |||||||||||
NWN | 420.39 | +0.24% | 476 535 | 200 328 731 | 408.00 | 429.00 | 413.00 | 414.00 | 92 | 5 000 | ||||||||||
NWR TL 350 | 7.86 | -3.70% | 40 000 | 314 400 | 7.50 | 9.00 | 8.10 | 7.80 | 6 | 4 000 | ||||||||||
O2 400 TL | +7.92% | 0 | 0 | 0.00 | 0.00 | 12.50 | 13.49 | 0 | 4 000 | |||||||||||
O2 C.R. | 502.87 | +1.45% | 442 418 | 222 477 193 | 496.00 | 505.20 | 497.10 | 504.30 | 62 | 5 000 | ||||||||||
PFNONWOVENS | 330.73 | +2.99% | 135 779 | 44 906 186 | 330.00 | 348.00 | 338.10 | 348.20 | 14 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 093.09 | +0.34% | 3 303 | 16 822 470 | 5 000.00 | 5 150.00 | 5 031.00 | 5 048.00 | 11 | 100 | ||||||||||
PX 1200 TL | +6.63% | 0 | 0 | 0.00 | 0.00 | 28.51 | 30.40 | 0 | 2 000 | |||||||||||
PX 1300 TL | 20.10 | +8.75% | 2 000 | 40 200 | 20.10 | 20.10 | 19.21 | 20.89 | 1 | 2 000 | ||||||||||
PX FUT DEC08 | 146 250.00 | -1.09% | 4 | 585 000 | 1 459.00 | 1 466.00 | 1 468.00 | 1 452.00 | 2 | 1 | ||||||||||
PX FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 459.00 | 1 459.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | -0.75% | 0 | 0 | 0.00 | 0.00 | 144.27 | 143.19 | 0 | 1 000 | |||||||||||
RDX | -3.95% | 0 | 0 | 0.00 | 0.00 | 428.10 | 411.20 | 0 | 200 | |||||||||||
RDX TL 1650 | -36.74% | 0 | 0 | 0.00 | 0.00 | 65.14 | 41.21 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB