Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.36 | +0.61% | 12 000 | 292 350 | 24.31 | 24.50 | 24.60 | 24.75 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.33% | 0 | 0 | 0.00 | 0.00 | 106.12 | 105.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.41% | 0 | 0 | 0.00 | 0.00 | 96.65 | 97.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 1 001.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.44% | 0 | 0 | 0.00 | 0.00 | 136.60 | 137.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 122.90 | 123.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.68% | 0 | 0 | 0.00 | 0.00 | 88.10 | 87.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 093.00 | 2 087.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.90% | 0 | 0 | 0.00 | 0.00 | 522.10 | 517.40 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 319.00 | 318.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 357.20 | 358.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 72.80 | +1.93% | 1 000 | 72 800 | 72.80 | 72.80 | 72.45 | 73.85 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +0.69% | 0 | 0 | 0.00 | 0.00 | 174.11 | 175.31 | 0 | 300 | |||||||||||
| CETV | 314.34 | -0.19% | 82 708 | 25 998 582 | 310.00 | 318.00 | 314.10 | 313.50 | 59 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 87 500.00 | +1.03% | 1 | 87 500 | 875.00 | 875.00 | 876.10 | 885.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | +0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 885.10 | 0 | 1 | |||||||||||
| CPI FIM | +0.04% | 0 | 0 | 0.00 | 0.00 | 195.92 | 196.00 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -1.99% | 0 | 0 | 0.00 | 0.00 | 302.10 | 296.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 041.00 | 0 | 100 | |||||||||||
| CTX | -0.42% | 0 | 0 | 0.00 | 0.00 | 481.30 | 479.30 | 0 | 200 | |||||||||||
| ČEZ | 873.11 | +0.51% | 395 643 | 345 440 978 | 863.00 | 878.00 | 866.60 | 871.00 | 63 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.01% | 0 | 0 | 0.00 | 0.00 | 1 780.00 | 1 798.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 306.00 | 1 291.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.12% | 0 | 0 | 0.00 | 0.00 | 674.00 | 673.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.22 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 842.10 | 842.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 838.10 | 840.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 833.48 | -0.85% | 133 260 | 111 069 633 | 826.00 | 864.47 | 833.30 | 826.20 | 73 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 33.80 | -1.74% | 10 000 | 338 000 | 33.80 | 33.80 | 34.50 | 33.90 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -1.94% | 0 | 0 | 0.00 | 0.00 | 129.01 | 126.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.25% | 0 | 0 | 0.00 | 0.00 | 70.81 | 73.11 | 0 | 400 | |||||||||||
| FORTUNA | 116.73 | +0.13% | 3 350 | 391 041 | 116.56 | 118.11 | 118.30 | 118.45 | 2 | 4 000 | ||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 758.00 | 2 754.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 547.80 | 548.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.99 | 99.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 719.00 | 1 714.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.10% | 0 | 0 | 0.00 | 0.00 | 2 264.00 | 2 239.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 166.92 | 166.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 197.02 | +1.13% | 19 000 | 3 743 400 | 193.40 | 200.00 | 194.51 | 196.70 | 19 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 018.38 | +0.12% | 8 595 | 34 537 981 | 4 005.00 | 4 030.00 | 4 015.00 | 4 020.00 | 20 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 231.10 | -0.86% | 510 718 | 118 028 927 | 229.00 | 233.70 | 231.50 | 229.50 | 88 | 5 000 | ||||||||||
| O2 C.R. | 426.30 | +0.61% | 173 534 | 73 977 608 | 425.00 | 427.50 | 424.40 | 427.00 | 35 | 5 000 | ||||||||||
| PFNONWOVENS | 460.00 | -0.67% | 5 948 | 2 736 080 | 460.00 | 460.00 | 463.60 | 460.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.43 | +0.37% | 306 | 3 064 110 | 10 000.00 | 10 030.00 | 9 958.00 | 9 995.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.10 | 82.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 202.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 202.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 121.27 | 121.27 | 0 | 1 000 | |||||||||||
| RDX | +0.73% | 0 | 0 | 0.00 | 0.00 | 411.00 | 414.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 810.00 | 1 821.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.15% | 0 | 0 | 0.00 | 0.00 | 612.90 | 613.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 249.70 | 247.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.94% | 0 | 0 | 0.00 | 0.00 | 61.84 | 63.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 382.00 | 1 382.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.43 | -0.14% | 26 172 | 4 538 978 | 173.00 | 173.50 | 173.00 | 172.75 | 7 | 10 000 | ||||||||||
| VIG | 918.06 | +0.15% | 1 573 | 1 444 102 | 916.00 | 919.00 | 922.10 | 923.50 | 4 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
