Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.7.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.49% | 0 | 0 | 0.00 | 0.00 | 18.37 | 18.46 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.21% | 0 | 0 | 0.00 | 0.00 | 111.95 | 111.72 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 210.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.15% | 0 | 0 | 0.00 | 0.00 | 152.68 | 152.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.17% | 0 | 0 | 0.00 | 0.00 | 135.57 | 135.34 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.19% | 0 | 0 | 0.00 | 0.00 | 119.61 | 119.38 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.41% | 0 | 0 | 0.00 | 0.00 | 389.80 | 395.30 | 0 | 100 | |||||||||||
| CECEXT | +1.17% | 0 | 0 | 0.00 | 0.00 | 240.20 | 243.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 270.50 | 272.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.16% | 0 | 0 | 0.00 | 0.00 | 83.87 | 85.68 | 0 | 300 | |||||||||||
| CETV | 103.59 | -0.90% | 45 396 | 4 702 717 | 102.00 | 104.00 | 103.68 | 102.75 | 23 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.31% | 0 | 0 | 0.00 | 0.00 | 288.30 | 289.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.42% | 0 | 0 | 0.00 | 0.00 | 216.70 | 217.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.32% | 0 | 0 | 0.00 | 0.00 | 284.00 | 283.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.42% | 0 | 0 | 0.00 | 0.00 | 215.30 | 214.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.00% | 0 | 0 | 0.00 | 0.00 | 34.86 | 35.21 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.22% | 0 | 0 | 0.00 | 0.00 | 14.70 | 14.88 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.16% | 0 | 0 | 0.00 | 0.00 | 4.17 | 4.26 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.08% | 0 | 0 | 0.00 | 0.00 | 12.92 | 12.78 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.86% | 0 | 0 | 0.00 | 0.00 | 33.59 | 33.30 | 0 | 200 | |||||||||||
| CPI FIM | 49.10 | -0.25% | 23 493 | 1 153 552 | 48.80 | 49.70 | 48.75 | 48.63 | 19 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 226.10 | 226.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 833.50 | 833.50 | 0 | 100 | |||||||||||
| CTX | +0.26% | 0 | 0 | 0.00 | 0.00 | 341.30 | 342.20 | 0 | 200 | |||||||||||
| ČEZ | 709.16 | +0.13% | 276 104 | 195 802 838 | 705.80 | 710.00 | 706.90 | 707.80 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 634.00 | 1 639.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 550.90 | 552.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 369.50 | 369.50 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 412.00 | 413.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.98% | 0 | 0 | 0.00 | 0.00 | 34.86 | 35.20 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.08% | 0 | 0 | 0.00 | 0.00 | 35.25 | 35.63 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 360.59 | +1.26% | 258 500 | 93 213 573 | 355.50 | 362.90 | 356.40 | 360.90 | 118 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.34% | 0 | 0 | 0.00 | 0.00 | 133.05 | 137.50 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +5.88% | 0 | 0 | 0.00 | 0.00 | 39.48 | 41.80 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +7.00% | 0 | 0 | 0.00 | 0.00 | 24.57 | 26.29 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +8.20% | 0 | 0 | 0.00 | 0.00 | 14.52 | 15.71 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -5.73% | 0 | 0 | 0.00 | 0.00 | 15.52 | 14.63 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.99% | 0 | 0 | 0.00 | 0.00 | 29.86 | 28.37 | 0 | 200 | |||||||||||
| FORTUNA | +0.25% | 0 | 0 | 0.00 | 0.00 | 92.72 | 92.95 | 0 | 4 000 | |||||||||||
| GOLD | +0.63% | 0 | 0 | 0.00 | 0.00 | 3 355.00 | 3 376.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 643.00 | 635.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 043.00 | +1.17% | 100 | 204 300 | 2 043.00 | 2 043.00 | 2 046.00 | 2 070.00 | 1 | 100 | ||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 143.00 | 143.54 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 69.40 | -5.87% | 4 000 | 277 600 | 67.10 | 70.50 | 72.25 | 68.01 | 4 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 581.00 | 3 581.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 699.00 | 3 698.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 324.80 | 324.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 333.40 | 333.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.10% | 0 | 0 | 0.00 | 0.00 | 148.65 | 148.50 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.13% | 0 | 0 | 0.00 | 0.00 | 117.93 | 117.78 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +0.17% | 0 | 0 | 0.00 | 0.00 | 88.91 | 89.06 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.26% | 0 | 0 | 0.00 | 0.00 | 38.56 | 38.46 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -0.29% | 0 | 0 | 0.00 | 0.00 | 24.11 | 24.04 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -0.42% | 0 | 0 | 0.00 | 0.00 | 14.39 | 14.33 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +0.28% | 0 | 0 | 0.00 | 0.00 | 7.14 | 7.16 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +0.29% | 0 | 0 | 0.00 | 0.00 | 13.90 | 13.94 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 408.13 | -0.06% | 32 430 | 110 525 573 | 3 380.00 | 3 425.00 | 3 395.00 | 3 393.00 | 49 | 500 | ||||||||||
| NWR | 97.52 | +0.24% | 73 000 | 7 118 770 | 95.85 | 98.40 | 96.95 | 97.18 | 15 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
