Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.20 | +1.87% | 3 000 | 51 600 | 17.20 | 17.20 | 17.07 | 17.39 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 100.35 | 100.39 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.37% | 0 | 0 | 0.00 | 0.00 | 136.95 | 136.45 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.20 | 32.20 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -0.78% | 0 | 0 | 0.00 | 0.00 | 62.99 | 62.50 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 104.70 | 104.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.52% | 0 | 0 | 0.00 | 0.00 | 213.40 | 212.30 | 0 | 250 | |||||||||||
| CECE BANKING TL | -2.90% | 0 | 0 | 0.00 | 0.00 | 132.54 | 128.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 414.00 | 2 413.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -1.42% | 0 | 0 | 0.00 | 0.00 | 107.54 | 106.01 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.45% | 0 | 0 | 0.00 | 0.00 | 112.05 | 114.80 | 0 | 500 | |||||||||||
| CECE TS 3450 | +1.19% | 0 | 0 | 0.00 | 0.00 | 243.00 | 245.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.68% | 0 | 0 | 0.00 | 0.00 | 587.60 | 583.60 | 0 | 100 | |||||||||||
| CECEXT | -0.57% | 0 | 0 | 0.00 | 0.00 | 384.10 | 381.90 | 0 | 200 | |||||||||||
| CETV | 1 262.84 | -1.40% | 12 414 | 15 676 956 | 1 250.00 | 1 270.00 | 1 284.00 | 1 266.00 | 17 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.10% | 0 | 0 | 0.00 | 0.00 | 108.30 | 108.41 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | +7.07% | 0 | 0 | 0.00 | 0.00 | 28.02 | 30.00 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -1.70% | 0 | 0 | 0.00 | 0.00 | 353.90 | 347.90 | 0 | 300 | |||||||||||
| CPI FIM | 574.84 | +1.49% | 16 500 | 9 484 900 | 565.00 | 580.00 | 564.10 | 572.50 | 26 | 500 | ||||||||||
| CROX INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 495.50 | 492.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 720.00 | 1 716.00 | 0 | 100 | |||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 603.30 | 600.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.33% | 0 | 0 | 0.00 | 0.00 | 271.10 | 267.50 | 0 | 500 | |||||||||||
| ČEZ | 1 253.83 | +0.48% | 158 297 | 198 477 221 | 1 245.00 | 1 261.00 | 1 253.00 | 1 259.00 | 39 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 2 899.00 | 2 900.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.20% | 0 | 0 | 0.00 | 0.00 | 803.80 | 802.20 | 0 | 100 | |||||||||||
| ECM | 465.14 | +1.38% | 3 500 | 1 628 000 | 457.00 | 470.00 | 462.60 | 469.00 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | +4.42% | 0 | 0 | 0.00 | 0.00 | 36.21 | 37.81 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -1.44% | 0 | 0 | 0.00 | 0.00 | 114.24 | 112.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.44% | 0 | 0 | 0.00 | 0.00 | 114.24 | 112.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 98 700.00 | -0.85% | 2 | 197 400 | 982.00 | 992.00 | 987.00 | 978.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 97 500.00 | -1.42% | 4 | 390 000 | 965.00 | 980.00 | 987.50 | 973.50 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 25.20 | +2.04% | 9 000 | 226 800 | 25.20 | 25.20 | 24.01 | 24.50 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 970.10 | -0.72% | 167 886 | 162 866 150 | 958.50 | 983.00 | 973.00 | 966.00 | 83 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 7 439.00 | 7 422.00 | 0 | 100 | |||||||||||
| GOLD | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 359.00 | 1 356.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 601.40 | -0.99% | 200 | 120 280 | 601.40 | 601.40 | 605.10 | 599.10 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 424.80 | +0.31% | 600 | 254 880 | 424.80 | 424.80 | 418.90 | 420.20 | 1 | 200 | ||||||||||
| CHINA BONUS III | +4.40% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 970.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.37% | 0 | 0 | 0.00 | 0.00 | 187.43 | 186.73 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.47% | 0 | 0 | 0.00 | 0.00 | 90.02 | 86.90 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 372.00 | 372.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 748.89 | -1.14% | 22 177 | 83 139 209 | 3 709.00 | 3 793.00 | 3 770.00 | 3 727.00 | 51 | 500 | ||||||||||
| KOMODITY PLUS | 1 208.00 | +0.16% | 30 | 36 240 | 1 208.00 | 1 208.00 | 1 219.00 | 1 221.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +1.61% | 0 | 0 | 0.00 | 0.00 | 105.30 | 107.00 | 0 | 500 | |||||||||||
| NWN | 499.10 | -1.69% | 208 388 | 104 007 459 | 493.50 | 505.00 | 504.20 | 495.70 | 43 | 5 000 | ||||||||||
| NWR TL 350 | 16.10 | -3.61% | 5 000 | 80 500 | 16.10 | 16.10 | 16.60 | 16.00 | 1 | 4 000 | ||||||||||
| O2 400 TL | +2.07% | 0 | 0 | 0.00 | 0.00 | 14.01 | 14.30 | 0 | 4 000 | |||||||||||
| O2 C.R. | 516.08 | +0.29% | 294 019 | 151 737 159 | 513.00 | 518.00 | 514.60 | 516.10 | 54 | 5 000 | ||||||||||
| PFNONWOVENS | 368.99 | -0.54% | 6 258 | 2 309 150 | 365.00 | 372.50 | 370.00 | 368.00 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 198.21 | -0.28% | 14 | 72 775 | 5 159.00 | 5 220.00 | 5 275.00 | 5 260.00 | 2 | 100 | ||||||||||
| PX 1200 TL | -0.71% | 0 | 0 | 0.00 | 0.00 | 31.01 | 30.79 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.33% | 0 | 0 | 0.00 | 0.00 | 21.01 | 21.29 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 147 000.00 | -1.63% | 5 | 735 000 | 1 470.00 | 1 470.00 | 1 474.00 | 1 450.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 146 550.00 | -2.16% | 10 | 1 465 500 | 1 460.00 | 1 471.00 | 1 480.00 | 1 448.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.03% | 0 | 0 | 0.00 | 0.00 | 145.40 | 145.36 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
