Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.35 | -1.73% | 52 000 | 746 240 | 14.00 | 14.75 | 14.45 | 14.20 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.44 | 96.40 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 96.40 | 97.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.57% | 0 | 0 | 0.00 | 0.00 | 69.60 | 69.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 829.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.13% | 0 | 0 | 0.00 | 0.00 | 78.50 | 78.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.16% | 0 | 0 | 0.00 | 0.00 | 64.50 | 64.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.20% | 0 | 0 | 0.00 | 0.00 | 167.00 | 165.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -5.71% | 0 | 0 | 0.00 | 0.00 | 14.00 | 13.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +4.07% | 0 | 0 | 0.00 | 0.00 | 181.81 | 189.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +4.43% | 0 | 0 | 0.00 | 0.00 | 197.55 | 206.30 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +5.89% | 0 | 0 | 0.00 | 0.00 | 134.05 | 141.95 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.41% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 607.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +4.07% | 0 | 0 | 0.00 | 0.00 | 137.75 | 143.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +4.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 114.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.34% | 0 | 0 | 0.00 | 0.00 | 449.00 | 459.50 | 0 | 100 | |||||||||||
| CECEXT | +2.28% | 0 | 0 | 0.00 | 0.00 | 284.80 | 291.30 | 0 | 200 | |||||||||||
| CETV | 513.49 | +3.05% | 129 153 | 66 318 342 | 496.10 | 531.32 | 507.80 | 523.30 | 115 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 95 266.67 | -2.06% | 3 | 285 800 | 952.00 | 954.00 | 970.10 | 950.10 | 3 | 1 | ||||||||||
| CEZ FUT SEP09 | 95 533.33 | -2.06% | 3 | 286 600 | 952.00 | 962.00 | 971.10 | 951.10 | 3 | 1 | ||||||||||
| CEZ TL 340 | -0.49% | 0 | 0 | 0.00 | 0.00 | 658.60 | 655.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.80% | 0 | 0 | 0.00 | 0.00 | 50.20 | 49.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 298.37 | +2.34% | 47 000 | 14 023 350 | 292.90 | 301.50 | 291.20 | 298.00 | 51 | 500 | ||||||||||
| CROX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 309.80 | 310.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 087.00 | 1 087.00 | 0 | 100 | |||||||||||
| CTX | +0.94% | 0 | 0 | 0.00 | 0.00 | 479.50 | 484.00 | 0 | 200 | |||||||||||
| ČEZ | 964.22 | -0.52% | 710 898 | 685 463 672 | 950.00 | 976.00 | 970.50 | 965.50 | 104 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 392.00 | 1 409.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 919.00 | -1.54% | 50 | 95 950 | 1 919.00 | 1 919.00 | 1 888.00 | 1 859.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | -0.49% | 0 | 0 | 0.00 | 0.00 | 3 259.00 | 3 243.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.19% | 0 | 0 | 0.00 | 0.00 | 698.40 | 706.70 | 0 | 100 | |||||||||||
| ECM | 386.67 | +1.10% | 1 943 | 751 298 | 385.00 | 388.00 | 382.30 | 386.50 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 97.50 | 97.71 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 97.68 | +0.15% | 513 | 50 110 | 97.68 | 97.68 | 96.46 | 96.60 | 1 | 5 000 | ||||||||||
| ERBA FUT DEC09 | +0.33% | 0 | 0 | 0.00 | 0.00 | 747.10 | 749.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.60% | 0 | 0 | 0.00 | 0.00 | 752.60 | 757.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 763.17 | +0.86% | 444 419 | 339 165 887 | 750.00 | 778.50 | 757.50 | 764.00 | 159 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.64% | 0 | 0 | 0.00 | 0.00 | 60.50 | 60.89 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.77% | 0 | 0 | 0.00 | 0.00 | 5 853.00 | 5 898.00 | 0 | 100 | |||||||||||
| GOLD | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 684.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.04% | 0 | 0 | 0.00 | 0.00 | 438.10 | 424.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 050.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.56% | 0 | 0 | 0.00 | 0.00 | 98.70 | 99.25 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 636.80 | 641.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | +7.64% | 0 | 0 | 0.00 | 0.00 | 410.90 | 442.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 931.00 | 1 930.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.24% | 0 | 0 | 0.00 | 0.00 | 161.12 | 163.12 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.18% | 0 | 0 | 0.00 | 0.00 | 219.00 | 219.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 469.78 | -0.46% | 125 262 | 434 631 311 | 3 420.00 | 3 501.00 | 3 489.00 | 3 473.00 | 144 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 939.80 | 939.80 | 0 | 30 | |||||||||||
| NWN | 162.40 | +7.72% | 2 144 769 | 348 304 003 | 150.00 | 167.60 | 155.44 | 167.44 | 328 | 5 000 | ||||||||||
| NWR TL 50 | +12.55% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 184.00 | 0 | 50 | |||||||||||
| O2 C.R. | 483.94 | +1.10% | 847 887 | 410 330 558 | 478.20 | 489.50 | 483.20 | 488.50 | 101 | 5 000 | ||||||||||
| O2 TL 200 | +1.00% | 0 | 0 | 0.00 | 0.00 | 289.00 | 291.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.42% | 0 | 0 | 0.00 | 0.00 | 189.51 | 192.21 | 0 | 500 | |||||||||||
| PFNONWOVENS | 436.29 | +0.69% | 63 129 | 27 542 458 | 430.00 | 443.80 | 435.10 | 438.10 | 54 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 983.10 | +0.66% | 226 | 1 804 180 | 7 930.00 | 8 000.00 | 7 926.00 | 7 978.00 | 3 | 100 | ||||||||||
| PTX TL 600 | +8.04% | 0 | 0 | 0.00 | 0.00 | 141.80 | 153.20 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
