Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.33% | 0 | 0 | 0.00 | 0.00 | 17.95 | 17.89 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.99 | 101.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.58% | 0 | 0 | 0.00 | 0.00 | 69.20 | 68.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 042.00 | 2 055.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.29% | 0 | 0 | 0.00 | 0.00 | 69.90 | 69.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 55.10 | -1.11% | 2 000 | 110 200 | 55.10 | 55.10 | 54.10 | 53.50 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.51% | 0 | 0 | 0.00 | 0.00 | 195.50 | 196.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +1.79% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.58% | 0 | 0 | 0.00 | 0.00 | 191.21 | 190.11 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 833.00 | 1 833.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 474.70 | 471.50 | 0 | 100 | |||||||||||
| CECEXT | -0.41% | 0 | 0 | 0.00 | 0.00 | 295.70 | 294.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.39% | 0 | 0 | 0.00 | 0.00 | 387.90 | 382.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.00% | 0 | 0 | 0.00 | 0.00 | 341.20 | 337.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -9.04% | 0 | 0 | 0.00 | 0.00 | 47.55 | 43.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.75% | 0 | 0 | 0.00 | 0.00 | 149.01 | 144.91 | 0 | 300 | |||||||||||
| CETV | 410.12 | -2.98% | 120 764 | 49 527 665 | 402.00 | 415.00 | 415.50 | 403.10 | 96 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 982.80 | 981.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 136.92 | -1.96% | 3 088 | 422 817 | 135.00 | 139.00 | 139.99 | 137.25 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.38% | 0 | 0 | 0.00 | 0.00 | 292.20 | 293.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 958.40 | 961.40 | 0 | 100 | |||||||||||
| CTX | -1.10% | 0 | 0 | 0.00 | 0.00 | 462.10 | 457.00 | 0 | 200 | |||||||||||
| ČEZ | 820.09 | -0.81% | 180 002 | 147 618 288 | 815.10 | 828.50 | 823.50 | 816.80 | 42 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 461.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.33% | 0 | 0 | 0.00 | 0.00 | 1 651.00 | 1 673.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.34% | 0 | 0 | 0.00 | 0.00 | 643.70 | 635.10 | 0 | 100 | |||||||||||
| ECM | 175.03 | -0.04% | 3 000 | 525 075 | 173.50 | 175.50 | 172.09 | 172.02 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.24 | 97.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.74 | 97.74 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 717.10 | 713.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -1.18% | 0 | 0 | 0.00 | 0.00 | 720.10 | 711.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 709.62 | -1.61% | 161 453 | 114 569 922 | 698.00 | 724.00 | 712.60 | 701.10 | 82 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -6.85% | 0 | 0 | 0.00 | 0.00 | 21.90 | 20.40 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.32% | 0 | 0 | 0.00 | 0.00 | 56.40 | 55.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.49% | 0 | 0 | 0.00 | 0.00 | 72.40 | 74.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.51% | 0 | 0 | 0.00 | 0.00 | 126.20 | 124.30 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 785.00 | 5 785.00 | 0 | 100 | |||||||||||
| GOLD | +0.58% | 0 | 0 | 0.00 | 0.00 | 2 425.00 | 2 439.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.42% | 0 | 0 | 0.00 | 0.00 | 858.40 | 854.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.57 | 104.57 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 150.98 | -8.00% | 400 | 60 390 | 144.90 | 161.10 | 152.53 | 140.33 | 4 | 100 | ||||||||||
| GOLD TURBO LONG | 1 245.00 | +1.04% | 100 | 124 500 | 1 245.00 | 1 245.00 | 1 245.00 | 1 258.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 045.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.44% | 0 | 0 | 0.00 | 0.00 | 166.72 | 164.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 291.10 | 292.00 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 166.80 | 0.00% | 2 500 | 417 000 | 165.00 | 168.00 | 167.51 | 167.51 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 891.81 | -1.72% | 61 627 | 239 840 785 | 3 832.00 | 4 030.00 | 3 906.00 | 3 839.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 225.12 | -1.37% | 379 592 | 85 454 612 | 222.10 | 228.40 | 226.00 | 222.90 | 69 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.40 | 486.30 | 0 | 200 | |||||||||||
| O2 C.R. | 437.30 | +0.48% | 201 601 | 88 160 981 | 436.50 | 439.00 | 435.30 | 437.40 | 41 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 392.40 | 393.60 | 0 | 200 | |||||||||||
| PFNONWOVENS | 435.07 | -0.11% | 5 362 | 2 332 846 | 433.00 | 436.00 | 436.50 | 436.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | -0.17% | 2 835 | 24 806 250 | 8 750.00 | 8 750.00 | 8 715.00 | 8 700.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -1.20% | 0 | 0 | 0.00 | 0.00 | 75.00 | 74.10 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 77.90 | -1.14% | 2 877 | 224 118 | 77.90 | 77.90 | 79.10 | 78.20 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.70 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
