Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 20.60 | +0.10% | 31 675 | 652 473 | 19.90 | 21.50 | 20.07 | 20.09 | 10 | 3 000 | ||||||
| BONUS GARANT CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 100.53 | 100.56 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | -1.00% | 0 | 0 | 0.00 | 0.00 | 89.75 | 88.85 | 0 | 1 000 | |||||||
| BRENT INDEX SHORT | +1.94% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 051.00 | 0 | 50 | |||||||
| BRENT TL | -1.95% | 0 | 0 | 0.00 | 0.00 | 123.30 | 120.90 | 0 | 1 000 | |||||||
| BRENT TL+ | -2.10% | 0 | 0 | 0.00 | 0.00 | 109.60 | 107.30 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +3.28% | 0 | 0 | 0.00 | 0.00 | 97.50 | 100.70 | 0 | 500 | |||||||
| CECE BONUS III | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 717.00 | 0 | 600 | |||||||
| CECE VB-AFT | -0.79% | 0 | 0 | 0.00 | 0.00 | 430.00 | 426.60 | 0 | 100 | |||||||
| CECEXT | -0.91% | 0 | 0 | 0.00 | 0.00 | 264.60 | 262.20 | 0 | 200 | |||||||
| CEETX INDEX LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 297.10 | 293.80 | 0 | 200 | |||||||
| CEETX TL 800 | -2.86% | 0 | 0 | 0.00 | 0.00 | 115.41 | 112.11 | 0 | 300 | |||||||
| CETV | 219.57 | -1.24% | 99 800 | 21 913 000 | 211.00 | 224.00 | 217.60 | 214.90 | 89 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.10 | 786.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 781.10 | 781.10 | 0 | 1 | |||||||
| CPI FIM | 154.75 | -2.82% | 12 000 | 1 856 945 | 151.00 | 165.00 | 156.95 | 152.52 | 20 | 500 | ||||||
| CROX INDEX CERT | +1.13% | 0 | 0 | 0.00 | 0.00 | 265.30 | 268.30 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 034.00 | 1 030.00 | 0 | 100 | |||||||
| CTX | +0.85% | 0 | 0 | 0.00 | 0.00 | 399.80 | 403.20 | 0 | 200 | |||||||
| ČEZ | 758.86 | -1.68% | 310 954 | 235 969 651 | 752.10 | 772.00 | 768.90 | 756.00 | 75 | 5 000 | ||||||
| DAX INDEX LONG | -3.30% | 0 | 0 | 0.00 | 0.00 | 1 392.00 | 1 346.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +3.53% | 0 | 0 | 0.00 | 0.00 | 1 616.00 | 1 673.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -1.95% | 0 | 0 | 0.00 | 0.00 | 548.60 | 537.90 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.19 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 98.98 | 99.16 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | 58 500.00 | +0.84% | 1 | 58 500 | 585.00 | 585.00 | 581.60 | 586.50 | 1 | 1 | ||||||
| ERBA FUT SEP11 | 58 600.00 | 0.00% | 2 | 117 200 | 585.00 | 587.00 | 581.60 | 581.60 | 2 | 1 | ||||||
| ERSTE GROUP BANK A | 585.67 | -0.56% | 338 452 | 198 221 890 | 578.00 | 595.00 | 589.30 | 586.00 | 155 | 2 000 | ||||||
| ERSTE TL 20,2 | 10.47 | +6.76% | 12 000 | 125 600 | 10.30 | 10.50 | 10.20 | 10.89 | 3 | 2 000 | ||||||
| EUR/CZK TL 23,100 | +0.63% | 0 | 0 | 0.00 | 0.00 | 110.12 | 110.81 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | -0.78% | 0 | 0 | 0.00 | 0.00 | 88.90 | 88.21 | 0 | 400 | |||||||
| FORTUNA | 105.33 | -2.15% | 37 700 | 3 970 920 | 103.60 | 107.00 | 106.59 | 104.30 | 10 | 4 000 | ||||||
| GOLD | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 924.00 | 2 906.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | +1.19% | 0 | 0 | 0.00 | 0.00 | 495.10 | 501.00 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.17 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 902.00 | 1 880.00 | 0 | 100 | |||||||
| CHINA BONUS III | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 849.00 | 1 873.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.84% | 0 | 0 | 0.00 | 0.00 | 141.22 | 138.62 | 0 | 400 | |||||||
| KITD, v likvidaci | 169.34 | -0.53% | 12 000 | 2 032 100 | 168.00 | 172.50 | 170.65 | 169.75 | 12 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 517.33 | -0.29% | 168 179 | 591 541 161 | 3 400.00 | 3 590.00 | 3 490.00 | 3 480.00 | 229 | 500 | ||||||
| KOMODITY PLUS | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||
| NWR | 161.95 | -1.53% | 540 995 | 87 616 774 | 160.00 | 164.50 | 162.99 | 160.50 | 83 | 5 000 | ||||||
| O2 C.R. | 423.79 | -0.35% | 206 673 | 87 585 022 | 421.00 | 426.00 | 425.50 | 424.00 | 43 | 5 000 | ||||||
| PFNONWOVENS | 435.08 | +0.60% | 16 893 | 7 349 755 | 430.30 | 440.00 | 435.00 | 437.60 | 13 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 538.86 | +0.47% | 700 | 7 377 200 | 10 441.00 | 10 599.00 | 10 481.00 | 10 530.00 | 7 | 100 | ||||||
| PX BONUS 114+ | -1.13% | 0 | 0 | 0.00 | 0.00 | 70.70 | 69.90 | 0 | 1 000 | |||||||
| PX FUT DEC11 | 102 450.00 | +0.79% | 10 | 1 024 500 | 1 022.00 | 1 027.00 | 1 011.00 | 1 019.00 | 2 | 1 | ||||||
| PX FUT SEP11 | 102 475.00 | +1.29% | 20 | 2 049 500 | 1 016.00 | 1 030.00 | 1 008.00 | 1 021.00 | 4 | 1 | ||||||
| PX INDEX CERT. | +1.97% | 0 | 0 | 0.00 | 0.00 | 100.41 | 102.39 | 0 | 1 000 | |||||||
| RDX | -0.57% | 0 | 0 | 0.00 | 0.00 | 330.70 | 328.80 | 0 | 200 | |||||||
| ROTX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 485.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -0.08% | 0 | 0 | 0.00 | 0.00 | 490.20 | 489.80 | 0 | 50 | |||||||
| SETX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 216.20 | 217.30 | 0 | 300 | |||||||
| SRX INDEX CERT | -2.66% | 0 | 0 | 0.00 | 0.00 | 52.54 | 51.14 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 376.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | 1 314.00 | +1.31% | 2 300 | 3 022 200 | 1 314.00 | 1 314.00 | 1 295.00 | 1 312.00 | 1 | 100 | ||||||
| UNIPETROL | 174.91 | -0.49% | 55 000 | 9 620 000 | 174.50 | 175.00 | 175.00 | 174.15 | 5 | 10 000 | ||||||
| VIG | 766.10 | +0.84% | 4 500 | 3 447 450 | 757.70 | 770.00 | 758.10 | 764.50 | 9 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
