Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 15.21 | -0.20% | 3 000 | 45 630 | 15.21 | 15.21 | 15.18 | 15.15 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 100.07 | 100.17 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.90% | 0 | 0 | 0.00 | 0.00 | 121.85 | 120.75 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +2.51% | 0 | 0 | 0.00 | 0.00 | 83.60 | 85.70 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 81.70 | -2.16% | 1 500 | 122 550 | 81.30 | 82.10 | 83.40 | 81.60 | 3 | 500 | ||||||||||
| BUX VB-AFT | +3.10% | 0 | 0 | 0.00 | 0.00 | 186.81 | 192.61 | 0 | 250 | |||||||||||
| CECE BANKING TL | 107.70 | +2.39% | 500 | 53 850 | 107.70 | 107.70 | 105.20 | 107.71 | 1 | 500 | ||||||||||
| CECE BONUS III | +2.52% | 0 | 0 | 0.00 | 0.00 | 2 141.00 | 2 195.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.50 | 81.80 | 0 | 500 | |||||||||||
| CECE TELE 850 | -2.00% | 0 | 0 | 0.00 | 0.00 | 85.00 | 83.30 | 0 | 500 | |||||||||||
| CECE TL 989,66 | +4.32% | 0 | 0 | 0.00 | 0.00 | 277.60 | 289.60 | 0 | 200 | |||||||||||
| CECE TS 3450 | -4.05% | 0 | 0 | 0.00 | 0.00 | 311.00 | 298.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.36% | 0 | 0 | 0.00 | 0.00 | 521.00 | 533.30 | 0 | 100 | |||||||||||
| CECEXT | +1.80% | 0 | 0 | 0.00 | 0.00 | 339.10 | 345.20 | 0 | 200 | |||||||||||
| CETV | 1 156.54 | -0.77% | 20 152 | 23 306 500 | 1 146.00 | 1 175.00 | 1 165.00 | 1 156.00 | 26 | 1 000 | ||||||||||
| CEZ DISCOUNT | +1.41% | 0 | 0 | 0.00 | 0.00 | 103.67 | 105.13 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 095.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 102.00 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -3.36% | 0 | 0 | 0.00 | 0.00 | 517.80 | 500.40 | 0 | 300 | |||||||||||
| CPI FIM | 478.40 | +1.59% | 30 086 | 14 393 134 | 464.10 | 490.00 | 471.60 | 479.10 | 44 | 500 | ||||||||||
| CROX INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 449.60 | 453.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 521.00 | 1 533.00 | 0 | 100 | |||||||||||
| CTX | +1.45% | 0 | 0 | 0.00 | 0.00 | 524.30 | 531.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.50% | 0 | 0 | 0.00 | 0.00 | 334.10 | 339.10 | 0 | 500 | |||||||||||
| ČEZ | 1 092.54 | +1.76% | 842 864 | 920 862 329 | 1 072.00 | 1 109.00 | 1 082.00 | 1 101.00 | 178 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.27% | 0 | 0 | 0.00 | 0.00 | 2 956.00 | 2 948.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.62% | 0 | 0 | 0.00 | 0.00 | 764.40 | 776.80 | 0 | 100 | |||||||||||
| ECM | 293.06 | +4.15% | 59 346 | 17 392 008 | 288.00 | 302.00 | 289.10 | 301.10 | 38 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 110.40 | 110.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 110.40 | 110.58 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 100 866.67 | +0.20% | 3 | 302 600 | 1 002.00 | 1 014.00 | 1 008.00 | 1 010.00 | 3 | 1 | ||||||||||
| ERBA FUT MAR09 | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 013.00 | 1 016.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 27.86 | +0.69% | 15 000 | 417 900 | 27.70 | 28.20 | 27.51 | 27.70 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 000.02 | +0.40% | 258 624 | 258 629 593 | 990.00 | 1 008.00 | 1 003.00 | 1 007.00 | 121 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.25% | 0 | 0 | 0.00 | 0.00 | 6 963.00 | 7 189.00 | 0 | 100 | |||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 480.00 | 1 473.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.87% | 0 | 0 | 0.00 | 0.00 | 486.80 | 495.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.53% | 0 | 0 | 0.00 | 0.00 | 536.00 | 527.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 360.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.85% | 0 | 0 | 0.00 | 0.00 | 164.53 | 165.93 | 0 | 400 | |||||||||||
| KB 3000 TL | +13.35% | 0 | 0 | 0.00 | 0.00 | 95.72 | 108.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | +2.47% | 0 | 0 | 0.00 | 0.00 | 376.90 | 386.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 919.26 | +3.68% | 146 012 | 572 259 707 | 3 805.00 | 4 008.00 | 3 803.00 | 3 943.00 | 250 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 080.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.88% | 0 | 0 | 0.00 | 0.00 | 148.80 | 146.01 | 0 | 500 | |||||||||||
| NWN | 275.33 | +1.78% | 511 382 | 140 796 279 | 265.00 | 280.90 | 270.30 | 275.10 | 100 | 5 000 | ||||||||||
| O2 C.R. | 397.25 | +0.48% | 292 636 | 116 250 946 | 394.00 | 401.00 | 397.00 | 398.90 | 48 | 5 000 | ||||||||||
| PFNONWOVENS | 342.30 | +3.92% | 44 362 | 15 184 932 | 329.00 | 345.00 | 332.00 | 345.00 | 29 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 438.11 | -0.09% | 328 | 1 783 700 | 5 400.00 | 5 450.00 | 5 455.00 | 5 450.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +1.42% | 0 | 0 | 0.00 | 0.00 | 91.60 | 92.90 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.07% | 0 | 0 | 0.00 | 0.00 | 93.70 | 94.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 130 000.00 | +1.01% | 5 | 650 000 | 1 300.00 | 1 300.00 | 1 288.00 | 1 301.00 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 130 900.00 | 0.00% | 1 | 130 900 | 1 309.00 | 1 309.00 | 1 297.00 | 1 297.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.43% | 0 | 0 | 0.00 | 0.00 | 128.28 | 130.12 | 0 | 1 000 | |||||||||||
| RDX | +0.81% | 0 | 0 | 0.00 | 0.00 | 310.10 | 312.60 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.10% | 0 | 0 | 0.00 | 0.00 | 802.00 | 802.80 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -3.63% | 0 | 0 | 0.00 | 0.00 | 159.97 | 154.17 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
