Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.48 | +0.48% | 18 000 | 260 550 | 14.45 | 14.50 | 14.53 | 14.60 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.90 | 96.93 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.39 | -1.67% | 8 000 | 483 100 | 60.20 | 60.50 | 59.90 | 58.90 | 7 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +2.16% | 0 | 0 | 0.00 | 0.00 | 1 944.00 | 1 986.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.89% | 0 | 0 | 0.00 | 0.00 | 62.25 | 60.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 47.06 | -3.68% | 34 000 | 1 600 000 | 45.90 | 48.10 | 48.89 | 47.09 | 14 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.74% | 0 | 0 | 0.00 | 0.00 | 172.40 | 175.40 | 0 | 500 | |||||||||||
| BRENT TS 70 | 27.39 | +8.86% | 16 000 | 438 200 | 26.70 | 28.20 | 25.95 | 28.25 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.61 | 193.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.72% | 0 | 0 | 0.00 | 0.00 | 200.70 | 199.25 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.01% | 0 | 0 | 0.00 | 0.00 | 137.00 | 135.61 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 580.00 | 1 573.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.89% | 0 | 0 | 0.00 | 0.00 | 146.55 | 145.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.98% | 0 | 0 | 0.00 | 0.00 | 111.80 | 110.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 450.70 | 450.70 | 0 | 100 | |||||||||||
| CECEXT | -0.53% | 0 | 0 | 0.00 | 0.00 | 284.70 | 283.20 | 0 | 200 | |||||||||||
| CETV | 579.51 | -1.26% | 93 928 | 54 431 822 | 565.00 | 595.00 | 587.50 | 580.10 | 79 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.11% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 904.10 | 904.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.68% | 0 | 0 | 0.00 | 0.00 | 582.30 | 592.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.37% | 0 | 0 | 0.00 | 0.00 | 42.59 | 43.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 206.34 | -8.69% | 74 761 | 15 425 925 | 200.00 | 222.00 | 222.10 | 202.80 | 107 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.50 | 335.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 197.00 | 0 | 100 | |||||||||||
| CTX | -0.71% | 0 | 0 | 0.00 | 0.00 | 467.60 | 464.30 | 0 | 200 | |||||||||||
| ČEZ | 899.25 | +1.06% | 913 044 | 821 057 819 | 891.00 | 904.00 | 894.00 | 903.50 | 124 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 411.00 | 1 412.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 824.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 709.70 | 710.70 | 0 | 100 | |||||||||||
| ECM | 373.20 | -1.57% | 500 | 186 600 | 373.20 | 373.20 | 376.00 | 370.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.57 | 96.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.49 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.41% | 0 | 0 | 0.00 | 0.00 | 736.10 | 733.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 737.10 | 734.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 730.43 | -0.20% | 216 019 | 157 787 718 | 725.00 | 735.90 | 732.20 | 730.70 | 71 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.88% | 0 | 0 | 0.00 | 0.00 | 57.90 | 57.39 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 6 028.00 | 6 037.00 | 0 | 100 | |||||||||||
| GOLD | -1.74% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 699.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +13.45% | 0 | 0 | 0.00 | 0.00 | 304.80 | 345.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +2.95% | 0 | 0 | 0.00 | 0.00 | 948.90 | 976.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -4.95% | 0 | 0 | 0.00 | 0.00 | 721.30 | 685.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.84% | 0 | 0 | 0.00 | 0.00 | 454.00 | 450.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 015.00 | 2 017.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.07% | 0 | 0 | 0.00 | 0.00 | 168.32 | 166.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.65% | 0 | 0 | 0.00 | 0.00 | 224.20 | 220.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 547.24 | -1.05% | 68 742 | 243 844 393 | 3 485.00 | 3 571.00 | 3 525.00 | 3 488.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 30 | |||||||||||
| NWN | 173.62 | -0.49% | 503 961 | 87 497 949 | 172.12 | 176.20 | 173.30 | 172.45 | 68 | 5 000 | ||||||||||
| NWR TL 50 | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 235.00 | 0 | 50 | |||||||||||
| O2 C.R. | 446.14 | -0.65% | 251 898 | 112 382 646 | 443.10 | 450.75 | 447.80 | 444.90 | 33 | 5 000 | ||||||||||
| O2 TL 200 | -0.88% | 0 | 0 | 0.00 | 0.00 | 249.90 | 247.70 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.60% | 0 | 0 | 0.00 | 0.00 | 150.11 | 147.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 463.31 | -2.26% | 37 579 | 17 410 829 | 451.00 | 469.50 | 465.00 | 454.50 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 951.98 | +1.83% | 1 485 | 13 293 697 | 8 777.00 | 9 075.00 | 8 760.00 | 8 920.00 | 14 | 100 | ||||||||||
| PTX TL 600 | +0.45% | 0 | 0 | 0.00 | 0.00 | 134.50 | 135.10 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -1.09% | 0 | 0 | 0.00 | 0.00 | 73.55 | 72.75 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
