Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.40 | +0.48% | 9 000 | 75 570 | 8.21 | 8.77 | 8.39 | 8.43 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.48 | 94.48 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 62.25 | -0.79% | 13 000 | 809 300 | 61.90 | 63.00 | 62.90 | 62.40 | 4 | 1 000 | ||||||||||
| BRENT TL 30 | 26.55 | +1.53% | 42 000 | 1 115 200 | 24.70 | 27.40 | 26.10 | 26.50 | 9 | 2 000 | ||||||||||
| BRENT TS 151,07 | -7.54% | 0 | 0 | 0.00 | 0.00 | 257.20 | 237.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 59.07 | -6.29% | 6 000 | 354 400 | 58.90 | 59.40 | 60.40 | 56.60 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.52% | 0 | 0 | 0.00 | 0.00 | 111.51 | 113.21 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 1 081.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +8.49% | 0 | 0 | 0.00 | 0.00 | 68.35 | 74.15 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +0.58% | 0 | 0 | 0.00 | 0.00 | 34.45 | 34.65 | 0 | 2 000 | |||||||||||
| CECE TS 3450 | -3.12% | 0 | 0 | 0.00 | 0.00 | 670.00 | 649.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +3.83% | 0 | 0 | 0.00 | 0.00 | 300.10 | 311.60 | 0 | 100 | |||||||||||
| CECEXT | +2.41% | 0 | 0 | 0.00 | 0.00 | 198.42 | 203.20 | 0 | 200 | |||||||||||
| CETV | 283.47 | +2.32% | 22 289 | 6 318 315 | 277.50 | 290.00 | 280.10 | 286.60 | 16 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 75 000.00 | 0.00% | 1 | 75 000 | 750.00 | 750.00 | 755.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | -0.81% | 0 | 0 | 0.00 | 0.00 | 755.10 | 749.00 | 0 | 1 | |||||||||||
| CEZ TL 500 | +6.49% | 0 | 0 | 0.00 | 0.00 | 27.60 | 29.39 | 0 | 3 000 | |||||||||||
| CPI FIM | 226.87 | -1.06% | 4 500 | 1 020 900 | 223.20 | 233.10 | 226.50 | 224.10 | 9 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 289.90 | 289.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.40 | 988.40 | 0 | 100 | |||||||||||
| CTX | +2.18% | 0 | 0 | 0.00 | 0.00 | 293.80 | 300.20 | 0 | 200 | |||||||||||
| ČEZ | 739.18 | +2.56% | 415 234 | 306 933 810 | 728.00 | 758.00 | 738.60 | 757.50 | 97 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 763.00 | 3 763.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.78% | 0 | 0 | 0.00 | 0.00 | 595.80 | 606.40 | 0 | 100 | |||||||||||
| ECM | 239.44 | +4.65% | 2 940 | 703 960 | 230.00 | 250.00 | 240.80 | 252.00 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.33 | 98.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.67 | 96.65 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 31 500.00 | +2.99% | 2 | 63 000 | 315.00 | 315.00 | 301.10 | 310.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 31 600.00 | +4.95% | 1 | 31 600 | 316.00 | 316.00 | 303.10 | 318.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 294.09 | +6.63% | 248 015 | 72 938 020 | 284.60 | 308.00 | 289.80 | 309.00 | 112 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 771.00 | 4 771.00 | 0 | 100 | |||||||||||
| GOLD | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 941.00 | 1 911.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -5.89% | 0 | 0 | 0.00 | 0.00 | 645.10 | 607.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 700.30 | +0.45% | 200 | 140 060 | 700.30 | 700.30 | 684.80 | 687.90 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 185.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.15% | 0 | 0 | 0.00 | 0.00 | 116.32 | 118.82 | 0 | 400 | |||||||||||
| KB TL 1700 | 69.80 | +9.22% | 1 000 | 69 800 | 69.80 | 69.80 | 66.15 | 72.25 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 322.88 | +1.16% | 49 231 | 114 357 944 | 2 280.00 | 2 350.00 | 2 321.00 | 2 348.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 875.80 | 875.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -4.40% | 0 | 0 | 0.00 | 0.00 | 309.10 | 295.50 | 0 | 500 | |||||||||||
| NWN | 74.56 | +0.26% | 476 396 | 35 517 919 | 73.80 | 75.90 | 74.05 | 74.24 | 79 | 5 000 | ||||||||||
| O2 C.R. | 417.46 | -0.84% | 440 225 | 183 775 062 | 412.00 | 426.00 | 426.10 | 422.50 | 91 | 5 000 | ||||||||||
| O2 TL 200 | -3.14% | 0 | 0 | 0.00 | 0.00 | 232.40 | 225.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -5.65% | 0 | 0 | 0.00 | 0.00 | 130.90 | 123.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 239.69 | +1.85% | 3 976 | 952 995 | 238.00 | 240.00 | 238.10 | 242.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 867.01 | +2.96% | 682 | 4 001 300 | 5 750.00 | 5 900.00 | 5 711.00 | 5 880.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +2.31% | 0 | 0 | 0.00 | 0.00 | 43.35 | 44.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.35% | 0 | 0 | 0.00 | 0.00 | 46.85 | 47.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.41% | 0 | 0 | 0.00 | 0.00 | 95.65 | 97.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 200.00 | +0.34% | 7 | 547 400 | 780.00 | 787.00 | 775.90 | 778.50 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 77 740.95 | -1.76% | 21 | 1 632 560 | 758.60 | 793.40 | 788.60 | 774.70 | 5 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 84.27 | 84.27 | 0 | 1 000 | |||||||||||
| PX TL 500 | +5.97% | 0 | 0 | 0.00 | 0.00 | 26.99 | 28.60 | 0 | 2 000 | |||||||||||
| RDX | +5.84% | 0 | 0 | 0.00 | 0.00 | 162.72 | 172.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.92% | 0 | 0 | 0.00 | 0.00 | 369.30 | 376.40 | 0 | 50 | |||||||||||
| SETX TL 600 | -0.13% | 0 | 0 | 0.00 | 0.00 | 76.91 | 76.81 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.07 | 65.07 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.13 | 92.13 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
