Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.08 | -1.80% | 42 000 | 591 150 | 14.00 | 14.29 | 14.43 | 14.17 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.18 | 98.17 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 100.98 | 100.93 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.20 | +0.45% | 1 000 | 69 200 | 69.20 | 69.20 | 67.40 | 67.70 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 940.00 | 1 951.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.55% | 0 | 0 | 0.00 | 0.00 | 73.05 | 73.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.17% | 0 | 0 | 0.00 | 0.00 | 58.30 | 58.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.44% | 0 | 0 | 0.00 | 0.00 | 179.76 | 180.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.12% | 0 | 0 | 0.00 | 0.00 | 204.70 | 207.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.12% | 0 | 0 | 0.00 | 0.00 | 231.90 | 229.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.56% | 0 | 0 | 0.00 | 0.00 | 166.81 | 164.21 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 790.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.46% | 0 | 0 | 0.00 | 0.00 | 173.10 | 172.31 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.52% | 0 | 0 | 0.00 | 0.00 | 114.31 | 113.71 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 492.10 | 488.70 | 0 | 100 | |||||||||||
| CECEXT | -0.64% | 0 | 0 | 0.00 | 0.00 | 312.90 | 310.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 390.50 | 388.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 375.10 | 373.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 55.30 | -3.63% | 2 000 | 110 600 | 55.30 | 55.30 | 60.55 | 58.35 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -1.27% | 0 | 0 | 0.00 | 0.00 | 165.51 | 163.41 | 0 | 300 | |||||||||||
| CETV | 570.37 | +0.52% | 96 000 | 54 755 360 | 565.00 | 579.00 | 572.50 | 575.50 | 54 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.07% | 0 | 0 | 0.00 | 0.00 | 594.50 | 594.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.09 | 43.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 161.55 | +0.15% | 9 500 | 1 534 715 | 160.00 | 163.49 | 163.55 | 163.80 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +1.17% | 0 | 0 | 0.00 | 0.00 | 349.20 | 353.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 188.00 | 0 | 100 | |||||||||||
| CTX | -0.77% | 0 | 0 | 0.00 | 0.00 | 480.40 | 476.70 | 0 | 200 | |||||||||||
| ČEZ | 908.64 | 0.00% | 558 155 | 507 163 096 | 906.00 | 913.75 | 908.30 | 908.30 | 79 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 460.00 | 1 470.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 871.00 | 1 866.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 721.30 | 724.10 | 0 | 100 | |||||||||||
| ECM | 306.25 | -1.29% | 2 000 | 612 500 | 305.00 | 307.00 | 310.50 | 306.50 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 95.72 | 95.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 95.68 | 95.55 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 74 000.00 | -1.32% | 1 | 74 000 | 740.00 | 740.00 | 748.00 | 738.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 74 000.00 | +1.72% | 2 | 148 000 | 740.00 | 740.00 | 725.10 | 737.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 738.33 | +2.18% | 628 280 | 463 880 840 | 726.00 | 755.00 | 734.00 | 750.00 | 321 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.00% | 0 | 0 | 0.00 | 0.00 | 56.60 | 58.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 6 000.00 | 6 016.00 | 0 | 100 | |||||||||||
| GOLD | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 028.00 | 2 037.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.55% | 0 | 0 | 0.00 | 0.00 | 933.90 | 939.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 102.60 | 102.48 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 928.10 | 931.90 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.09% | 0 | 0 | 0.00 | 0.00 | 496.30 | 501.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 056.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 176.22 | 176.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 267.50 | 266.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.38% | 0 | 0 | 0.00 | 0.00 | 253.60 | 250.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 799.98 | -1.66% | 88 711 | 337 099 884 | 3 770.00 | 3 891.00 | 3 860.00 | 3 796.00 | 128 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 195.98 | -0.14% | 931 758 | 182 609 135 | 194.00 | 200.00 | 197.01 | 196.74 | 125 | 5 000 | ||||||||||
| NWR TL 50 | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 477.00 | 0 | 50 | |||||||||||
| O2 C.R. | 442.81 | -0.05% | 216 999 | 96 089 373 | 440.10 | 446.80 | 443.80 | 443.60 | 49 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 390.60 | 389.70 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.49% | 0 | 0 | 0.00 | 0.00 | 245.50 | 244.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.89% | 0 | 0 | 0.00 | 0.00 | 145.51 | 144.21 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
