Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.60 | +1.50% | 39 000 | 998 460 | 25.01 | 26.15 | 25.39 | 25.77 | 13 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 107.02 | 106.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.24% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 363.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.77% | 0 | 0 | 0.00 | 0.00 | 101.80 | 103.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.94% | 0 | 0 | 0.00 | 0.00 | 87.70 | 89.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.37% | 0 | 0 | 0.00 | 0.00 | 134.10 | 133.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.69% | 0 | 0 | 0.00 | 0.00 | 201.20 | 204.60 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 097.00 | 2 091.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 525.80 | 525.50 | 0 | 100 | |||||||||||
| CECEXT | +0.31% | 0 | 0 | 0.00 | 0.00 | 327.40 | 328.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 470.80 | 472.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 373.00 | 376.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.08% | 0 | 0 | 0.00 | 0.00 | 86.65 | 88.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.13% | 0 | 0 | 0.00 | 0.00 | 186.11 | 188.21 | 0 | 300 | |||||||||||
| CETV | 349.75 | +0.17% | 96 776 | 33 847 748 | 348.10 | 352.00 | 349.50 | 350.10 | 72 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.10 | 848.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.10 | 848.10 | 0 | 1 | |||||||||||
| CPI FIM | 177.72 | -1.36% | 9 500 | 1 688 310 | 175.00 | 179.10 | 179.95 | 177.50 | 16 | 500 | ||||||||||
| CROX INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 353.40 | 354.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | +0.65% | 0 | 0 | 0.00 | 0.00 | 496.10 | 499.30 | 0 | 200 | |||||||||||
| ČEZ | 847.73 | -0.29% | 842 750 | 714 426 992 | 845.00 | 854.30 | 848.00 | 845.50 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 730.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 336.00 | 1 334.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.43% | 0 | 0 | 0.00 | 0.00 | 718.70 | 721.80 | 0 | 100 | |||||||||||
| ECM | 80.93 | -3.36% | 8 000 | 647 405 | 79.00 | 82.98 | 83.45 | 80.65 | 16 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.82 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.86 | 97.87 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.59% | 0 | 0 | 0.00 | 0.00 | 849.10 | 854.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 86 425.00 | +1.06% | 4 | 345 700 | 863.00 | 865.00 | 849.10 | 858.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 857.90 | +2.23% | 116 960 | 100 339 511 | 847.50 | 865.60 | 846.10 | 865.00 | 57 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.30 | +5.92% | 10 000 | 373 000 | 37.30 | 37.30 | 35.50 | 37.60 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +6.17% | 0 | 0 | 0.00 | 0.00 | 47.00 | 49.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.99% | 0 | 0 | 0.00 | 0.00 | 155.40 | 152.30 | 0 | 400 | |||||||||||
| FORTUNA | +0.43% | 0 | 0 | 0.00 | 0.00 | 102.30 | 102.74 | 0 | 4 000 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 366.00 | 2 366.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.99% | 0 | 0 | 0.00 | 0.00 | 699.50 | 706.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 291.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 2 214.00 | 2 232.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.56% | 0 | 0 | 0.00 | 0.00 | 195.52 | 196.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 254.83 | +1.60% | 3 000 | 764 500 | 252.00 | 256.50 | 249.50 | 253.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 372.47 | +0.11% | 64 616 | 282 531 713 | 4 340.00 | 4 400.00 | 4 353.00 | 4 358.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 285.57 | +2.46% | 388 863 | 111 047 196 | 282.00 | 287.90 | 280.60 | 287.50 | 80 | 5 000 | ||||||||||
| O2 C.R. | 401.35 | -1.92% | 505 987 | 203 079 598 | 397.50 | 410.00 | 407.30 | 399.50 | 65 | 5 000 | ||||||||||
| PFNONWOVENS | 454.45 | +0.71% | 3 215 | 1 461 071 | 450.00 | 455.00 | 450.80 | 454.00 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 288.39 | +1.52% | 2 920 | 30 042 100 | 10 200.00 | 10 300.00 | 10 126.00 | 10 280.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.70 | 82.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 235.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 240.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.31% | 0 | 0 | 0.00 | 0.00 | 123.83 | 124.21 | 0 | 1 000 | |||||||||||
| RDX | +1.21% | 0 | 0 | 0.00 | 0.00 | 405.40 | 410.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 891.00 | 1 899.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.09% | 0 | 0 | 0.00 | 0.00 | 656.20 | 655.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 275.80 | 276.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.54% | 0 | 0 | 0.00 | 0.00 | 73.54 | 73.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 341.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | -0.46% | 8 567 | 11 094 265 | 1 295.00 | 1 295.00 | 1 311.00 | 1 305.00 | 1 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
