Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.50 | +1.99% | 39 000 | 721 380 | 18.19 | 18.79 | 18.08 | 18.44 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 106.44 | 106.74 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 085.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.47% | 0 | 0 | 0.00 | 0.00 | 148.15 | 148.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.75% | 0 | 0 | 0.00 | 0.00 | 132.54 | 133.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.42% | 0 | 0 | 0.00 | 0.00 | 102.69 | 100.20 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 681.00 | 1 681.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 410.20 | 410.20 | 0 | 100 | |||||||||||
| CECEXT | +2.97% | 0 | 0 | 0.00 | 0.00 | 255.60 | 263.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +2.86% | 0 | 0 | 0.00 | 0.00 | 293.70 | 302.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | 111.00 | +8.43% | 300 | 33 300 | 111.00 | 111.00 | 104.45 | 113.25 | 1 | 300 | ||||||||||
| CETV | 135.67 | +1.50% | 234 962 | 31 876 587 | 131.61 | 137.90 | 133.25 | 135.25 | 158 | 1 000 | ||||||||||
| CEZ FUT JUN12 | -0.07% | 0 | 0 | 0.00 | 0.00 | 765.10 | 764.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.19% | 0 | 0 | 0.00 | 0.00 | 306.40 | 313.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.84% | 0 | 0 | 0.00 | 0.00 | 235.90 | 242.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.10% | 0 | 0 | 0.00 | 0.00 | 295.60 | 289.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.97% | 0 | 0 | 0.00 | 0.00 | 225.90 | 219.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.11% | 0 | 0 | 0.00 | 0.00 | 72.36 | 76.06 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +5.99% | 0 | 0 | 0.00 | 0.00 | 45.10 | 47.80 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +6.84% | 0 | 0 | 0.00 | 0.00 | 24.85 | 26.55 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -4.30% | 0 | 0 | 0.00 | 0.00 | 37.25 | 35.65 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -3.71% | 0 | 0 | 0.00 | 0.00 | 63.61 | 61.25 | 0 | 200 | |||||||||||
| CPI FIM | 89.00 | +1.15% | 2 000 | 177 995 | 87.00 | 90.50 | 88.48 | 89.50 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 239.60 | 239.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.50 | 907.50 | 0 | 100 | |||||||||||
| CTX | +3.09% | 0 | 0 | 0.00 | 0.00 | 369.00 | 380.40 | 0 | 200 | |||||||||||
| ČEZ | 758.01 | +0.82% | 520 975 | 394 906 532 | 750.70 | 763.00 | 754.30 | 760.50 | 110 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 629.00 | 1 648.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.68% | 0 | 0 | 0.00 | 0.00 | 1 429.00 | 1 405.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.83% | 0 | 0 | 0.00 | 0.00 | 615.90 | 621.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 41 500.00 | +7.51% | 1 | 41 500 | 415.00 | 415.00 | 406.10 | 436.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR12 | 42 200.00 | +5.72% | 5 | 211 000 | 422.00 | 422.00 | 411.10 | 434.60 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +1.91% | 0 | 0 | 0.00 | 0.00 | 396.90 | 404.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +2.73% | 0 | 0 | 0.00 | 0.00 | 36.59 | 37.59 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +3.15% | 0 | 0 | 0.00 | 0.00 | 37.80 | 38.99 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 432.25 | +6.84% | 568 546 | 245 755 230 | 412.00 | 441.00 | 412.10 | 440.30 | 243 | 2 000 | ||||||||||
| ERSTE TL 220 | +13.49% | 0 | 0 | 0.00 | 0.00 | 194.55 | 220.80 | 0 | 200 | |||||||||||
| ERSTE TS 480 | 49.28 | -39.45% | 1 000 | 49 280 | 43.80 | 65.30 | 66.66 | 40.36 | 4 | 100 | ||||||||||
| ERSTE TS 520 | -24.47% | 0 | 0 | 0.00 | 0.00 | 107.46 | 81.16 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | +18.79% | 0 | 0 | 0.00 | 0.00 | 99.80 | 118.55 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +20.75% | 0 | 0 | 0.00 | 0.00 | 80.00 | 96.60 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +23.52% | 0 | 0 | 0.00 | 0.00 | 61.65 | 76.15 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -16.63% | 0 | 0 | 0.00 | 0.00 | 24.05 | 20.05 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -15.81% | 0 | 0 | 0.00 | 0.00 | 35.35 | 29.76 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | -2.45% | 0 | 0 | 0.00 | 0.00 | 201.60 | 196.66 | 0 | 400 | |||||||||||
| FORTUNA | 99.00 | +0.90% | 8 000 | 792 000 | 99.00 | 99.00 | 98.50 | 99.39 | 2 | 4 000 | ||||||||||
| GOLD | +0.67% | 0 | 0 | 0.00 | 0.00 | 3 282.00 | 3 304.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.83% | 0 | 0 | 0.00 | 0.00 | 557.60 | 547.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.33% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 129.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 108.00 | 2 108.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.25% | 0 | 0 | 0.00 | 0.00 | 163.01 | 163.41 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 211.12 | +4.00% | 32 000 | 6 755 800 | 204.00 | 217.00 | 207.50 | 215.80 | 30 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +1.15% | 0 | 0 | 0.00 | 0.00 | 3 400.00 | 3 439.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +1.95% | 0 | 0 | 0.00 | 0.00 | 3 437.00 | 3 504.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +1.74% | 0 | 0 | 0.00 | 0.00 | 311.10 | 316.50 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +2.24% | 0 | 0 | 0.00 | 0.00 | 321.30 | 328.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +7.41% | 0 | 0 | 0.00 | 0.00 | 159.15 | 170.95 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
