Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.93% | 0 | 0 | 0.00 | 0.00 | 13.95 | 14.08 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.15 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.70% | 0 | 0 | 0.00 | 0.00 | 70.50 | 71.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 652.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.32% | 0 | 0 | 0.00 | 0.00 | 81.95 | 83.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.34% | 0 | 0 | 0.00 | 0.00 | 68.50 | 70.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.70% | 0 | 0 | 0.00 | 0.00 | 154.95 | 153.86 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 207.80 | 207.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.36% | 0 | 0 | 0.00 | 0.00 | 224.50 | 223.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.48% | 0 | 0 | 0.00 | 0.00 | 164.90 | 164.11 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 734.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.62% | 0 | 0 | 0.00 | 0.00 | 162.15 | 163.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.16% | 0 | 0 | 0.00 | 0.00 | 126.40 | 126.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 482.10 | 482.10 | 0 | 100 | |||||||||||
| CECEXT | -0.13% | 0 | 0 | 0.00 | 0.00 | 307.90 | 307.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 386.10 | 387.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 383.30 | 384.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.12% | 0 | 0 | 0.00 | 0.00 | 71.60 | 72.40 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.68% | 0 | 0 | 0.00 | 0.00 | 175.31 | 176.51 | 0 | 300 | |||||||||||
| CETV | 477.27 | -1.55% | 98 147 | 46 842 475 | 470.00 | 483.90 | 483.50 | 476.00 | 81 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.55% | 0 | 0 | 0.00 | 0.00 | 915.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.55% | 0 | 0 | 0.00 | 0.00 | 915.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.10% | 0 | 0 | 0.00 | 0.00 | 587.70 | 588.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.23% | 0 | 0 | 0.00 | 0.00 | 42.99 | 43.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.68 | -2.03% | 8 500 | 1 620 820 | 190.00 | 193.50 | 194.95 | 191.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 354.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 256.00 | 0 | 100 | |||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 469.40 | 469.90 | 0 | 200 | |||||||||||
| ČEZ | 899.85 | +0.02% | 416 374 | 374 675 695 | 885.12 | 909.50 | 897.60 | 897.80 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 498.00 | 1 498.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 859.00 | +0.39% | 50 | 92 950 | 1 859.00 | 1 859.00 | 1 815.00 | 1 822.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.11% | 0 | 0 | 0.00 | 0.00 | 749.50 | 750.30 | 0 | 100 | |||||||||||
| ECM | 340.20 | -2.11% | 500 | 170 100 | 340.20 | 340.20 | 350.40 | 343.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.79 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.81 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 764.10 | 764.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 762.60 | 762.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 776.91 | +1.11% | 165 110 | 128 275 575 | 769.90 | 782.40 | 772.40 | 781.00 | 53 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 61.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 261.00 | 6 261.00 | 0 | 100 | |||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 825.00 | 1 827.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.09% | 0 | 0 | 0.00 | 0.00 | 229.50 | 232.00 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 917.20 | 921.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 101.37 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 808.50 | -0.10% | 200 | 161 700 | 808.50 | 808.50 | 804.40 | 803.60 | 1 | 100 | ||||||||||
| HTX TL 1800 | +0.42% | 0 | 0 | 0.00 | 0.00 | 524.00 | 526.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 317.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 179.62 | 179.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.27% | 0 | 0 | 0.00 | 0.00 | 258.90 | 259.60 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.21% | 0 | 0 | 0.00 | 0.00 | 255.20 | 258.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 871.91 | -0.16% | 96 669 | 374 293 685 | 3 720.00 | 3 941.00 | 3 796.00 | 3 790.00 | 148 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 955.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 173.85 | +0.43% | 166 687 | 28 978 424 | 173.00 | 175.00 | 173.99 | 174.74 | 28 | 5 000 | ||||||||||
| NWR TL 50 | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 261.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.36 | -0.98% | 496 304 | 213 094 488 | 425.10 | 432.60 | 430.50 | 426.30 | 79 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.99% | 0 | 0 | 0.00 | 0.00 | 373.50 | 369.80 | 0 | 200 | |||||||||||
| O2 TL 200 | -1.80% | 0 | 0 | 0.00 | 0.00 | 232.90 | 228.70 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
