Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.59 | +0.06% | 6 000 | 105 510 | 17.50 | 17.67 | 17.67 | 17.68 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.74 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.56% | 0 | 0 | 0.00 | 0.00 | 70.40 | 71.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 601.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.50% | 0 | 0 | 0.00 | 0.00 | 80.00 | 81.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.65% | 0 | 0 | 0.00 | 0.00 | 65.90 | 66.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.15% | 0 | 0 | 0.00 | 0.00 | 156.20 | 158.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.47% | 0 | 0 | 0.00 | 0.00 | 21.19 | 21.29 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 210.30 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 038.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 100 | |||||||||||
| CECEXT | -0.09% | 0 | 0 | 0.00 | 0.00 | 316.60 | 316.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 456.10 | 456.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 366.30 | 365.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.71% | 0 | 0 | 0.00 | 0.00 | 76.15 | 74.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.73% | 0 | 0 | 0.00 | 0.00 | 177.11 | 175.81 | 0 | 300 | |||||||||||
| CETV | 442.54 | -2.10% | 92 938 | 41 128 990 | 436.10 | 452.90 | 452.00 | 442.50 | 39 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 981.10 | 980.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 784.60 | 784.60 | 0 | 1 | |||||||||||
| CPI FIM | 179.81 | -0.57% | 4 018 | 722 471 | 178.00 | 182.18 | 183.05 | 182.00 | 9 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 286.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 965.40 | 0 | 100 | |||||||||||
| CTX | -1.01% | 0 | 0 | 0.00 | 0.00 | 466.60 | 461.90 | 0 | 200 | |||||||||||
| ČEZ | 768.33 | +0.41% | 377 610 | 290 129 788 | 760.00 | 772.00 | 764.00 | 767.10 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 630.00 | 1 626.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.38% | 0 | 0 | 0.00 | 0.00 | 1 451.00 | 1 471.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.39% | 0 | 0 | 0.00 | 0.00 | 699.10 | 696.40 | 0 | 100 | |||||||||||
| ECM | 131.58 | +0.76% | 1 500 | 197 365 | 128.51 | 133.74 | 129.27 | 130.25 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.31% | 0 | 0 | 0.00 | 0.00 | 795.60 | 793.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.38% | 0 | 0 | 0.00 | 0.00 | 797.10 | 794.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 797.84 | -0.50% | 33 720 | 26 903 034 | 795.10 | 803.82 | 802.00 | 798.00 | 19 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 31.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +7.98% | 0 | 0 | 0.00 | 0.00 | 60.01 | 64.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.85% | 0 | 0 | 0.00 | 0.00 | 140.40 | 135.00 | 0 | 400 | |||||||||||
| FORTUNA | 106.13 | +1.10% | 216 660 | 22 993 665 | 104.52 | 106.80 | 104.99 | 106.15 | 38 | 4 000 | ||||||||||
| GOLD | +0.59% | 0 | 0 | 0.00 | 0.00 | 2 355.00 | 2 369.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.90% | 0 | 0 | 0.00 | 0.00 | 701.50 | 714.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 297.00 | 1 297.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 409.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 188.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.66% | 0 | 0 | 0.00 | 0.00 | 228.00 | 226.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 110.37 | -2.12% | 52 910 | 217 479 876 | 4 021.00 | 4 200.00 | 4 112.00 | 4 025.00 | 109 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.70 | 978.70 | 0 | 30 | |||||||||||
| NWN | 221.51 | -1.29% | 358 059 | 79 313 849 | 220.00 | 223.20 | 224.00 | 221.10 | 44 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.80 | 488.80 | 0 | 200 | |||||||||||
| O2 C.R. | 388.24 | +0.18% | 70 217 | 27 260 905 | 387.50 | 388.80 | 387.60 | 388.30 | 13 | 5 000 | ||||||||||
| PFNONWOVENS | 420.14 | -0.71% | 14 200 | 5 965 980 | 418.00 | 423.50 | 422.50 | 419.50 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | +0.42% | 0 | 0 | 0.00 | 0.00 | 9 276.00 | 9 315.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | -1.19% | 0 | 0 | 0.00 | 0.00 | 75.80 | 74.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.90 | 123.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 147.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 147.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 114.75 | 0 | 1 000 | |||||||||||
| RDX | +0.26% | 0 | 0 | 0.00 | 0.00 | 345.90 | 346.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 743.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.40% | 0 | 0 | 0.00 | 0.00 | 694.80 | 697.60 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
