Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 26.10.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 17.90 | +0.05% | 3 000 | 53 700 | 17.90 | 17.90 | 18.19 | 18.20 | 1 | 3 000 | ||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | 1 000 | |||||||
BRENT CRUDE OIL | -0.71% | 0 | 0 | 0.00 | 0.00 | 98.25 | 97.55 | 0 | 1 000 | |||||||
BRENT INDEX SHORT | +2.19% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 074.00 | 0 | 50 | |||||||
BRENT TL | -1.47% | 0 | 0 | 0.00 | 0.00 | 136.40 | 134.40 | 0 | 1 000 | |||||||
BRENT TL+ | -1.80% | 0 | 0 | 0.00 | 0.00 | 122.10 | 119.90 | 0 | 2 000 | |||||||
BRENT TS 151,07 | +3.88% | 0 | 0 | 0.00 | 0.00 | 98.00 | 101.80 | 0 | 500 | |||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 650.00 | 0 | 600 | |||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 413.20 | 0 | 100 | |||||||
CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 257.30 | 257.20 | 0 | 200 | |||||||
CEETX INDEX LONG | +0.04% | 0 | 0 | 0.00 | 0.00 | 280.10 | 280.20 | 0 | 200 | |||||||
CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.01 | 94.01 | 0 | 300 | |||||||
CETV | 199.52 | -0.23% | 135 450 | 27 025 580 | 192.00 | 205.00 | 197.96 | 197.50 | 108 | 1 000 | ||||||
CEZ FUT DEC11 | +1.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 760.10 | 0 | 1 | |||||||
CEZ FUT MAR12 | +1.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 760.10 | 0 | 1 | |||||||
CPI FIM | 100.00 | -0.90% | 500 | 50 000 | 100.00 | 100.00 | 100.50 | 99.60 | 1 | 500 | ||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 246.80 | 0 | 300 | |||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 988.30 | 0 | 100 | |||||||
CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.10 | 366.10 | 0 | 200 | |||||||
ČEZ | 768.42 | +1.58% | 350 730 | 269 506 668 | 758.00 | 775.00 | 760.10 | 772.10 | 76 | 5 000 | ||||||
DAX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 518.00 | 0 | 50 | |||||||
DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 538.00 | 0 | 50 | |||||||
DJ EURO STOXX 50 | +0.65% | 0 | 0 | 0.00 | 0.00 | 586.00 | 589.80 | 0 | 100 | |||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.12 | 0 | 5 000 | |||||||
ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.22 | 0 | 5 000 | |||||||
ERBA FUT DEC11 | +0.50% | 0 | 0 | 0.00 | 0.00 | 403.10 | 405.10 | 0 | 1 | |||||||
ERBA FUT MAR12 | +1.27% | 0 | 0 | 0.00 | 0.00 | 394.60 | 399.60 | 0 | 1 | |||||||
ERSTE GROUP BANK A | 409.42 | +2.36% | 71 500 | 29 273 300 | 400.80 | 415.00 | 402.30 | 411.80 | 35 | 2 000 | ||||||
EUR/CZK TL 23,100 | +3.68% | 0 | 0 | 0.00 | 0.00 | 173.91 | 180.31 | 0 | 400 | |||||||
FORTUNA | -0.21% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.25 | 0 | 4 000 | |||||||
GOLD | +0.81% | 0 | 0 | 0.00 | 0.00 | 3 073.00 | 3 098.00 | 0 | 100 | |||||||
GOLD INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 522.70 | 526.80 | 0 | 100 | |||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.32 | 0 | 1 000 | |||||||
GOLD TURBO LONG | 1 969.00 | +0.81% | 100 | 196 900 | 1 969.00 | 1 969.00 | 1 979.00 | 1 995.00 | 1 | 100 | ||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 791.00 | 0 | 600 | |||||||
INDUSTRY BASKET | +1.15% | 0 | 0 | 0.00 | 0.00 | 147.92 | 149.62 | 0 | 400 | |||||||
KITD, v likvidaci | 163.19 | -0.85% | 7 600 | 1 240 260 | 161.00 | 166.00 | 164.25 | 162.85 | 8 | 1 000 | ||||||
KOMERČNÍ BANKA | 3 517.54 | +1.29% | 37 619 | 132 326 176 | 3 473.00 | 3 550.00 | 3 499.00 | 3 544.00 | 81 | 500 | ||||||
NWR | 143.64 | -0.10% | 100 823 | 14 482 146 | 142.00 | 144.90 | 143.23 | 143.09 | 22 | 5 000 | ||||||
O2 C.R. | 396.53 | -1.28% | 112 347 | 44 548 554 | 394.00 | 400.40 | 399.20 | 394.10 | 21 | 5 000 | ||||||
PFNONWOVENS | 435.55 | -0.94% | 3 417 | 1 488 285 | 435.00 | 438.15 | 438.20 | 434.10 | 5 | 1 000 | ||||||
PHILIP MORRIS ČR A | 12 057.78 | +0.44% | 453 | 5 462 175 | 12 000.00 | 12 200.00 | 12 141.00 | 12 195.00 | 6 | 100 | ||||||
PX FUT DEC11 | 92 000.00 | -0.27% | 1 | 92 000 | 920.00 | 920.00 | 930.10 | 927.60 | 1 | 1 | ||||||
PX FUT MAR12 | 92 500.00 | +0.27% | 2 | 185 000 | 925.00 | 925.00 | 936.10 | 938.60 | 1 | 1 | ||||||
PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.91 | 0 | 1 000 | |||||||
RDX | +2.71% | 0 | 0 | 0.00 | 0.00 | 335.90 | 345.00 | 0 | 200 | |||||||
ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 371.00 | 0 | 50 | |||||||
S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 506.40 | 506.40 | 0 | 50 | |||||||
SETX INDEX LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 211.60 | 211.40 | 0 | 300 | |||||||
SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 46.84 | 0 | 500 | |||||||
TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 686.10 | 0 | 100 | |||||||
UNIPETROL | 174.19 | +0.32% | 10 000 | 1 741 900 | 174.19 | 174.19 | 173.50 | 174.05 | 1 | 10 000 | ||||||
VIG | 731.60 | -0.07% | 21 500 | 15 729 300 | 730.50 | 737.60 | 734.50 | 734.00 | 4 | 500 |
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB