Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 26.11.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 46.94 | -1.70% | 48 926 | 2 296 461 | 46.10 | 48.00 | 47.75 | 46.94 | 17 | 3 000 | ||||||
BRENT CRUDE OIL | -0.87% | 0 | 0 | 0.00 | 0.00 | 126.15 | 125.05 | 0 | 1 000 | |||||||
BRENT TS 107,5 | +10.84% | 0 | 0 | 0.00 | 0.00 | 20.30 | 22.50 | 0 | 2 000 | |||||||
BRENT TURBO LONG | -2.38% | 0 | 0 | 0.00 | 0.00 | 84.20 | 82.20 | 0 | 5 000 | |||||||
CECE BANKING TL | 110.81 | -2.13% | 668 | 74 019 | 109.60 | 114.40 | 108.22 | 105.91 | 2 | 500 | ||||||
CECE OIL&GAS TL | -4.77% | 0 | 0 | 0.00 | 0.00 | 163.62 | 155.81 | 0 | 500 | |||||||
CECE TELECOM TL | -6.20% | 0 | 0 | 0.00 | 0.00 | 75.92 | 71.21 | 0 | 500 | |||||||
CECE TL | -3.41% | 0 | 0 | 0.00 | 0.00 | 249.20 | 240.70 | 0 | 500 | |||||||
CECE TS 3450 | +5.85% | 0 | 0 | 0.00 | 0.00 | 156.64 | 165.81 | 0 | 500 | |||||||
CECEXT | -1.00% | 0 | 0 | 0.00 | 0.00 | 500.50 | 495.50 | 0 | 200 | |||||||
CETV | 1 920.73 | -0.36% | 108 470 | 208 341 282 | 1 888.00 | 1 950.00 | 1 918.00 | 1 911.00 | 97 | 1 000 | ||||||
CEZ FUT DEC07 | 137 500.00 | -1.01% | 1 | 137 500 | 1 375.00 | 1 375.00 | 1 380.00 | 1 366.00 | 1 | 1 | ||||||
CEZ FUT MAR08 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 370.00 | 0 | 1 | |||||||
CPI FIM | 2 401.05 | -0.66% | 52 120 | 125 142 550 | 2 372.00 | 2 450.00 | 2 407.00 | 2 391.00 | 90 | 500 | ||||||
CTX | +0.04% | 0 | 0 | 0.00 | 0.00 | 720.90 | 721.20 | 0 | 200 | |||||||
CTX TS 3500 | +0.55% | 0 | 0 | 0.00 | 0.00 | 219.10 | 220.30 | 0 | 500 | |||||||
ČEZ | 1 381.52 | -1.36% | 1 227 494 | 1 695 807 162 | 1 363.00 | 1 398.00 | 1 398.00 | 1 379.00 | 195 | 5 000 | ||||||
ČEZ TS 1750 | +5.24% | 0 | 0 | 0.00 | 0.00 | 360.80 | 379.70 | 0 | 200 | |||||||
ČEZ TURBO LONG | 71.20 | -3.95% | 9 000 | 640 800 | 71.20 | 71.20 | 73.50 | 70.60 | 2 | 3 000 | ||||||
ČEZ W SHORT | -16.77% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.34 | 0 | 5 000 | |||||||
DJ EURO STOXX 50 | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 145.00 | 0 | 100 | |||||||
ECM | 1 262.52 | -1.50% | 39 940 | 50 425 010 | 1 241.00 | 1 285.00 | 1 263.00 | 1 244.00 | 70 | 500 | ||||||
ECM WARRANTS | -1.95% | 0 | 0 | 0.00 | 0.00 | 767.60 | 752.60 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 370.00 | +9.37% | 1 000 | 370 000 | 370.00 | 370.00 | 320.30 | 350.30 | 1 | 1 000 | ||||||
ERBA FUT DEC07 | 121 766.67 | -0.66% | 3 | 365 300 | 1 212.00 | 1 225.00 | 1 218.00 | 1 210.00 | 3 | 1 | ||||||
ERBA FUT MAR08 | 122 333.33 | -0.57% | 9 | 1 101 000 | 1 215.00 | 1 243.00 | 1 224.00 | 1 217.00 | 9 | 1 | ||||||
ERSTE GROUP BANK A | 1 219.06 | -2.49% | 393 746 | 479 998 040 | 1 205.00 | 1 243.00 | 1 243.00 | 1 212.00 | 171 | 2 000 | ||||||
GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 490.00 | 1 495.00 | 0 | 100 | |||||||
GOLD TS 935 | -0.93% | 0 | 0 | 0.00 | 0.00 | 193.51 | 191.71 | 0 | 500 | |||||||
GOLD TURBO LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 505.40 | 508.60 | 0 | 500 | |||||||
KOMERČNÍ BANKA | 4 067.69 | -1.10% | 94 759 | 385 449 873 | 4 037.00 | 4 103.00 | 4 097.00 | 4 052.00 | 93 | 1 000 | ||||||
KOMODITY PLUS | 1 005.00 | -0.20% | 30 | 30 150 | 1 005.00 | 1 005.00 | 994.60 | 992.60 | 1 | 30 | ||||||
O2 C.R. | 561.18 | -1.54% | 671 010 | 376 555 967 | 553.20 | 567.00 | 564.50 | 555.80 | 109 | 5 000 | ||||||
O2 C.R. TURBO LONG | 20.40 | -2.01% | 5 000 | 102 000 | 20.40 | 20.40 | 19.90 | 19.50 | 1 | 5 000 | ||||||
O2 C.R. W SHORT | 1.54 | -47.24% | 10 000 | 15 400 | 1.54 | 1.54 | 2.54 | 1.34 | 1 | 10 000 | ||||||
PFNONWOVENS | 704.71 | +1.01% | 72 140 | 50 837 900 | 695.00 | 715.00 | 695.00 | 702.00 | 74 | 1 000 | ||||||
PHILIP MORRIS ČR A | 8 675.36 | -1.66% | 2 228 | 19 328 713 | 8 540.00 | 8 860.00 | 8 761.00 | 8 616.00 | 25 | 100 | ||||||
PX FUT DEC07 | 176 800.00 | -1.62% | 2 | 353 600 | 1 768.00 | 1 768.00 | 1 788.00 | 1 759.00 | 1 | 1 | ||||||
PX FUT MAR08 | 179 866.67 | -0.17% | 12 | 2 158 400 | 1 780.00 | 1 812.00 | 1 797.00 | 1 794.00 | 2 | 1 | ||||||
PX INDEX CERT. | -1.37% | 0 | 0 | 0.00 | 0.00 | 179.65 | 177.19 | 0 | 1 000 | |||||||
PX TURBO LONG I. | 37.95 | -6.64% | 6 000 | 227 700 | 36.30 | 39.60 | 39.30 | 36.69 | 2 | 3 000 | ||||||
PX TURBO LONG II. | -5.89% | 0 | 0 | 0.00 | 0.00 | 49.20 | 46.30 | 0 | 3 000 | |||||||
RDX | +2.01% | 0 | 0 | 0.00 | 0.00 | 531.60 | 542.30 | 0 | 200 | |||||||
ROTX TL | 84.32 | -2.48% | 5 000 | 421 600 | 83.20 | 87.70 | 81.12 | 79.11 | 9 | 500 | ||||||
S-BOX DIMAX | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 101.00 | 0 | 50 | |||||||
SETX TL | +2.30% | 0 | 0 | 0.00 | 0.00 | 177.74 | 181.82 | 0 | 500 | |||||||
UNIPETROL | 321.44 | -0.80% | 474 430 | 152 502 787 | 320.00 | 324.00 | 323.70 | 321.10 | 53 | 10 000 | ||||||
WHEAT TL 519 | +2.37% | 0 | 0 | 0.00 | 0.00 | 59.11 | 60.51 | 0 | 2 000 | |||||||
WHEAT TS 10,4 | -3.41% | 0 | 0 | 0.00 | 0.00 | 38.11 | 36.81 | 0 | 1 000 | |||||||
ZENTIVA | 915.59 | +1.19% | 312 501 | 286 122 281 | 907.00 | 921.50 | 908.50 | 919.30 | 103 | 2 000 | ||||||
ŽELEZNÁ RUDA TL | -1.50% | 0 | 0 | 0.00 | 0.00 | 233.20 | 229.70 | 0 | 1 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB