Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.00 | +0.62% | 3 000 | 24 000 | 8.00 | 8.00 | 8.12 | 8.17 | 1 | 3 000 | ||||||
| ALT ENERG GAR II | -0.33% | 0 | 0 | 0.00 | 0.00 | 92.66 | 92.35 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 70.10 | +3.01% | 1 000 | 70 100 | 70.10 | 70.10 | 66.45 | 68.45 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | -2.56% | 0 | 0 | 0.00 | 0.00 | 206.80 | 201.50 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 112.00 | 0 | 600 | |||||||
| CECE TL 989,66 | 94.40 | -0.83% | 200 | 18 880 | 94.40 | 94.40 | 83.93 | 83.23 | 1 | 200 | ||||||
| CECE TS 3450 | -0.77% | 0 | 0 | 0.00 | 0.00 | 531.30 | 527.20 | 0 | 500 | |||||||
| CECE VB-AFT | +2.49% | 0 | 0 | 0.00 | 0.00 | 324.90 | 333.00 | 0 | 100 | |||||||
| CECEXT | -1.28% | 0 | 0 | 0.00 | 0.00 | 218.40 | 215.60 | 0 | 200 | |||||||
| CETV | 237.39 | +3.30% | 100 356 | 23 823 396 | 223.08 | 250.00 | 230.00 | 237.60 | 80 | 1 000 | ||||||
| CEZ FUT DEC08 | 72 500.00 | -1.35% | 2 | 145 000 | 720.00 | 730.00 | 740.10 | 730.10 | 2 | 1 | ||||||
| CEZ FUT MAR09 | 73 000.00 | -1.35% | 1 | 73 000 | 730.00 | 730.00 | 740.10 | 730.10 | 1 | 1 | ||||||
| CEZ TS 1600 | +0.68% | 0 | 0 | 0.00 | 0.00 | 879.70 | 885.70 | 0 | 300 | |||||||
| CPI FIM | 173.36 | -0.35% | 60 100 | 10 419 193 | 168.00 | 182.99 | 173.06 | 172.45 | 66 | 500 | ||||||
| CROX INDEX CERT | -4.52% | 0 | 0 | 0.00 | 0.00 | 265.30 | 253.30 | 0 | 300 | |||||||
| CSS INDEX CERT | -3.84% | 0 | 0 | 0.00 | 0.00 | 886.50 | 852.50 | 0 | 100 | |||||||
| CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 319.40 | 319.00 | 0 | 200 | |||||||
| CTX TS 3500 | -1.01% | 0 | 0 | 0.00 | 0.00 | 574.30 | 568.50 | 0 | 500 | |||||||
| ČEZ | 732.39 | -0.14% | 1 025 686 | 751 206 970 | 708.00 | 747.00 | 737.60 | 736.60 | 212 | 5 000 | ||||||
| DAX REV BONUS II | -0.12% | 0 | 0 | 0.00 | 0.00 | 3 411.00 | 3 407.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 593.80 | 586.50 | 0 | 100 | |||||||
| ECM | -1.06% | 0 | 0 | 0.00 | 0.00 | 292.30 | 289.20 | 0 | 500 | |||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +0.98% | 0 | 0 | 0.00 | 0.00 | 99.82 | 100.80 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.90% | 0 | 0 | 0.00 | 0.00 | 99.41 | 100.30 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 40 500.00 | +2.94% | 1 | 40 500 | 405.00 | 405.00 | 390.60 | 402.10 | 1 | 1 | ||||||
| ERBA FUT MAR09 | 41 133.33 | -1.66% | 3 | 123 400 | 405.00 | 419.00 | 414.50 | 407.60 | 3 | 1 | ||||||
| ERSTE GROUP BANK A | 415.55 | -2.05% | 357 887 | 148 718 743 | 400.00 | 426.00 | 415.50 | 407.00 | 126 | 2 000 | ||||||
| EUROPA BONUS CZK | -2.82% | 0 | 0 | 0.00 | 0.00 | 4 857.00 | 4 720.00 | 0 | 100 | |||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 577.00 | 1 576.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -2.01% | 0 | 0 | 0.00 | 0.00 | 743.00 | 728.10 | 0 | 200 | |||||||
| GOLD TURBO LONG | +1.42% | 0 | 0 | 0.00 | 0.00 | 457.80 | 464.30 | 0 | 200 | |||||||
| CHINA BONUS III | +3.56% | 0 | 0 | 0.00 | 0.00 | 1 011.00 | 1 047.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -0.95% | 0 | 0 | 0.00 | 0.00 | 105.72 | 104.72 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 834.28 | +0.91% | 70 595 | 200 086 346 | 2 775.00 | 2 891.00 | 2 847.00 | 2 873.00 | 128 | 500 | ||||||
| KOMODITY PLUS | +0.43% | 0 | 0 | 0.00 | 0.00 | 874.80 | 878.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -1.64% | 0 | 0 | 0.00 | 0.00 | 279.80 | 275.20 | 0 | 500 | |||||||
| NWN | 76.84 | -2.50% | 1 155 711 | 88 805 635 | 73.50 | 81.00 | 78.10 | 76.15 | 194 | 5 000 | ||||||
| O2 C.R. | 406.65 | +3.30% | 1 475 026 | 599 816 387 | 397.00 | 412.00 | 396.70 | 409.80 | 144 | 5 000 | ||||||
| PFNONWOVENS | 231.29 | -1.64% | 4 591 | 1 061 851 | 226.00 | 237.50 | 231.30 | 227.50 | 6 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 417.36 | +1.01% | 121 | 776 500 | 6 400.00 | 6 500.00 | 6 450.00 | 6 515.00 | 5 | 100 | ||||||
| PX BONUS 114+ | -0.42% | 0 | 0 | 0.00 | 0.00 | 47.80 | 47.60 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 51.30 | 51.10 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 80 860.00 | +1.43% | 20 | 1 617 200 | 801.00 | 820.00 | 795.60 | 807.00 | 4 | 1 | ||||||
| PX FUT MAR09 | 81 520.00 | +1.21% | 20 | 1 630 400 | 807.80 | 822.00 | 802.00 | 811.70 | 4 | 1 | ||||||
| PX INDEX CERT. | -0.10% | 0 | 0 | 0.00 | 0.00 | 81.60 | 81.52 | 0 | 1 000 | |||||||
| RDX | -5.25% | 0 | 0 | 0.00 | 0.00 | 189.04 | 179.12 | 0 | 200 | |||||||
| S-BOX DIMAX | +2.00% | 0 | 0 | 0.00 | 0.00 | 350.40 | 357.40 | 0 | 50 | |||||||
| SRX INDEX CERT | -1.80% | 0 | 0 | 0.00 | 0.00 | 66.67 | 65.47 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.35% | 0 | 0 | 0.00 | 0.00 | 90.32 | 90.00 | 0 | 500 | |||||||
| UNIPETROL | 123.65 | -3.04% | 175 223 | 21 666 368 | 119.40 | 127.90 | 126.03 | 122.20 | 26 | 10 000 | ||||||
| VIG | 579.23 | -3.62% | 10 440 | 6 047 200 | 560.00 | 590.00 | 579.50 | 558.50 | 19 | 500 | ||||||
| WIG VB-AFT | +5.63% | 0 | 0 | 0.00 | 0.00 | 111.91 | 118.21 | 0 | 250 | |||||||
| ZENTIVA | 1 034.99 | +0.48% | 38 204 | 39 540 897 | 1 026.00 | 1 043.00 | 1 033.00 | 1 038.00 | 24 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.08% | 0 | 0 | 0.00 | 0.00 | 27.80 | 28.10 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
