Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.92 | -0.79% | 9 000 | 125 280 | 13.86 | 13.95 | 13.99 | 13.88 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.58 | 97.57 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 100.66 | 100.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.72% | 0 | 0 | 0.00 | 0.00 | 69.00 | 69.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 693.00 | 1 711.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.35 | 79.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.07% | 0 | 0 | 0.00 | 0.00 | 158.16 | 159.86 | 0 | 500 | |||||||||||
| BUX VB-AFT | -3.55% | 0 | 0 | 0.00 | 0.00 | 202.30 | 195.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -3.06% | 0 | 0 | 0.00 | 0.00 | 222.10 | 215.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -4.49% | 0 | 0 | 0.00 | 0.00 | 156.11 | 149.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.19% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 694.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.78% | 0 | 0 | 0.00 | 0.00 | 156.55 | 152.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.56% | 0 | 0 | 0.00 | 0.00 | 108.80 | 107.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.21% | 0 | 0 | 0.00 | 0.00 | 479.40 | 468.80 | 0 | 100 | |||||||||||
| CECEXT | -1.61% | 0 | 0 | 0.00 | 0.00 | 303.60 | 298.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.30% | 0 | 0 | 0.00 | 0.00 | 378.30 | 373.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.46% | 0 | 0 | 0.00 | 0.00 | 370.10 | 364.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -11.36% | 0 | 0 | 0.00 | 0.00 | 55.90 | 49.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.67% | 0 | 0 | 0.00 | 0.00 | 160.61 | 154.71 | 0 | 300 | |||||||||||
| CETV | 452.84 | -4.68% | 150 350 | 68 084 375 | 441.00 | 460.00 | 459.60 | 438.10 | 75 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.29% | 0 | 0 | 0.00 | 0.00 | 860.10 | 857.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.29% | 0 | 0 | 0.00 | 0.00 | 860.10 | 857.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.17% | 0 | 0 | 0.00 | 0.00 | 546.80 | 540.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.52% | 0 | 0 | 0.00 | 0.00 | 38.89 | 38.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 196.14 | -1.40% | 29 650 | 5 815 665 | 189.00 | 200.00 | 197.02 | 194.26 | 45 | 500 | ||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 331.90 | 329.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.20% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 181.00 | 0 | 100 | |||||||||||
| CTX | -1.24% | 0 | 0 | 0.00 | 0.00 | 452.50 | 446.90 | 0 | 200 | |||||||||||
| ČEZ | 852.08 | -0.96% | 412 661 | 351 621 983 | 848.00 | 861.50 | 858.30 | 850.10 | 83 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 497.00 | 1 484.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 867.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 745.30 | 736.10 | 0 | 100 | |||||||||||
| ECM | 315.30 | -1.87% | 500 | 157 650 | 315.30 | 315.30 | 321.30 | 315.30 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 96.33 | 96.45 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 95.45 | 95.56 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.89% | 0 | 0 | 0.00 | 0.00 | 732.10 | 725.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.89% | 0 | 0 | 0.00 | 0.00 | 731.60 | 725.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 722.94 | -2.65% | 271 315 | 196 143 979 | 713.00 | 741.10 | 734.50 | 715.00 | 116 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.69% | 0 | 0 | 0.00 | 0.00 | 56.90 | 54.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -2.43% | 0 | 0 | 0.00 | 0.00 | 6 177.00 | 6 027.00 | 0 | 100 | |||||||||||
| GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 062.00 | 2 069.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.23% | 0 | 0 | 0.00 | 0.00 | 814.90 | 824.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.28% | 0 | 0 | 0.00 | 0.00 | 100.82 | 100.54 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 036.00 | 1 035.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -4.70% | 0 | 0 | 0.00 | 0.00 | 474.70 | 452.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.79% | 0 | 0 | 0.00 | 0.00 | 2 398.00 | 2 355.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.95% | 0 | 0 | 0.00 | 0.00 | 179.22 | 175.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 258.70 | 258.50 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.53% | 0 | 0 | 0.00 | 0.00 | 243.20 | 241.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 684.69 | -0.91% | 102 425 | 377 404 872 | 3 636.00 | 3 830.00 | 3 741.00 | 3 707.00 | 173 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 956.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 167.57 | -0.48% | 569 117 | 95 365 470 | 164.30 | 170.00 | 167.74 | 166.94 | 73 | 5 000 | ||||||||||
| NWR TL 50 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 182.00 | 0 | 50 | |||||||||||
| O2 C.R. | 424.99 | +0.05% | 200 546 | 85 230 595 | 423.00 | 427.00 | 425.80 | 426.00 | 23 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 370.90 | 371.20 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.09% | 0 | 0 | 0.00 | 0.00 | 228.10 | 228.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.23% | 0 | 0 | 0.00 | 0.00 | 127.81 | 128.11 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
