Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.74 | +0.16% | 33 000 | 618 330 | 18.55 | 18.95 | 18.62 | 18.65 | 11 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 104.48 | 104.47 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 76.30 | 76.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 628.00 | 1 628.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.22% | 0 | 0 | 0.00 | 0.00 | 89.20 | 89.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.20 | 74.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 161.40 | 161.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.54% | 0 | 0 | 0.00 | 0.00 | 18.50 | 18.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -4.50% | 0 | 0 | 0.00 | 0.00 | 191.01 | 182.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.14% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 1 963.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.98% | 0 | 0 | 0.00 | 0.00 | 504.70 | 494.70 | 0 | 100 | |||||||||||
| CECEXT | -1.23% | 0 | 0 | 0.00 | 0.00 | 310.10 | 306.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 455.20 | 453.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.43% | 0 | 0 | 0.00 | 0.00 | 352.30 | 350.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 58.77 | -2.16% | 6 000 | 352 600 | 58.60 | 59.60 | 60.05 | 58.75 | 3 | 1 000 | ||||||||||
| CEETX TL 800 | -0.93% | 0 | 0 | 0.00 | 0.00 | 161.61 | 160.11 | 0 | 300 | |||||||||||
| CETV | 366.66 | -2.14% | 546 204 | 200 271 311 | 363.00 | 378.70 | 373.60 | 365.60 | 117 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| CPI FIM | 192.51 | +2.85% | 23 950 | 4 610 555 | 186.20 | 202.00 | 186.19 | 191.50 | 32 | 500 | ||||||||||
| CROX INDEX CERT | -1.00% | 0 | 0 | 0.00 | 0.00 | 278.80 | 276.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.83% | 0 | 0 | 0.00 | 0.00 | 968.40 | 960.40 | 0 | 100 | |||||||||||
| CTX | -0.38% | 0 | 0 | 0.00 | 0.00 | 452.10 | 450.40 | 0 | 200 | |||||||||||
| ČEZ | 767.20 | +0.05% | 402 105 | 308 493 842 | 762.00 | 770.00 | 767.10 | 767.50 | 62 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 697.00 | 1 694.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 420.00 | 1 418.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 674.00 | 671.80 | 0 | 100 | |||||||||||
| ECM | 89.53 | +0.56% | 4 000 | 358 100 | 85.00 | 91.00 | 88.50 | 89.00 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.53 | 97.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.57 | 97.55 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.96% | 0 | 0 | 0.00 | 0.00 | 785.10 | 777.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.96% | 0 | 0 | 0.00 | 0.00 | 785.10 | 777.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 770.22 | -0.72% | 240 147 | 184 966 649 | 762.70 | 782.00 | 777.10 | 771.50 | 97 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 28.30 | -2.81% | 2 000 | 56 600 | 28.30 | 28.30 | 28.50 | 27.70 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -1.90% | 0 | 0 | 0.00 | 0.00 | 68.50 | 67.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.07% | 0 | 0 | 0.00 | 0.00 | 131.30 | 132.70 | 0 | 400 | |||||||||||
| FORTUNA | 88.34 | -0.14% | 54 000 | 4 770 600 | 88.00 | 88.50 | 88.37 | 88.25 | 7 | 4 000 | ||||||||||
| GOLD | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 560.00 | 2 534.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 726.50 | 732.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.92 | 97.94 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 433.00 | 1 407.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.56% | 0 | 0 | 0.00 | 0.00 | 2 309.00 | 2 296.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.10% | 0 | 0 | 0.00 | 0.00 | 182.12 | 180.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 237.00 | +1.21% | 1 000 | 237 000 | 237.00 | 237.00 | 239.60 | 242.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 028.43 | -0.52% | 59 863 | 241 154 132 | 4 000.00 | 4 100.00 | 4 056.00 | 4 035.00 | 115 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 207.22 | -0.96% | 425 800 | 88 236 060 | 206.00 | 209.80 | 209.10 | 207.10 | 74 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.30 | 489.30 | 0 | 200 | |||||||||||
| O2 C.R. | 371.11 | +0.27% | 405 891 | 150 628 963 | 369.50 | 372.71 | 371.00 | 372.00 | 53 | 5 000 | ||||||||||
| PFNONWOVENS | 423.73 | -0.61% | 6 671 | 2 826 720 | 420.00 | 425.00 | 426.60 | 424.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 104.62 | -0.55% | 65 | 656 800 | 10 100.00 | 10 120.00 | 10 283.00 | 10 226.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.41% | 0 | 0 | 0.00 | 0.00 | 73.50 | 73.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 128.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 127.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.44% | 0 | 0 | 0.00 | 0.00 | 112.91 | 112.41 | 0 | 1 000 | |||||||||||
| RDX | -0.36% | 0 | 0 | 0.00 | 0.00 | 363.80 | 362.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 672.00 | 1 662.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.37% | 0 | 0 | 0.00 | 0.00 | 684.40 | 681.90 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
