Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 26.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	24.23	+0.49%	24 710	598 740	24.00	24.80	24.25	24.37	6	3 000
ALT ENERG GAR II		-0.15%	0	0	0.00	0.00	93.43	93.29	0	2 000
BRENT CRUDE OIL		0.00%	0	0	0.00	0.00	121.15	121.15	0	1 000
BRENT TS 107,5		-5.41%	0	0	0.00	0.00	14.80	14.00	0	2 000
BRENT TURBO LONG		+0.12%	0	0	0.00	0.00	81.80	81.90	0	5 000
CECE BONUS III		-0.12%	0	0	0.00	0.00	2 508.00	2 505.00	0	600
CECE OIL&GAS TL	80.50	-0.76%	500	40 250	80.50	80.50	81.52	80.90	1	500
CECE TELECOM TL	52.50	-7.40%	500	26 250	52.50	52.50	58.22	53.91	1	500
CECE TL		-4.90%	0	0	0.00	0.00	173.62	165.11	0	500
CECE TS 3450		+2.67%	0	0	0.00	0.00	220.80	226.70	0	500
CECEXT		-0.49%	0	0	0.00	0.00	429.30	427.20	0	200
CETV	1 620.99	+1.36%	74 327	120 483 444	1 592.00	1 638.00	1 612.00	1 634.00	59	1 000
CEZ DISCOUNT		-0.19%	0	0	0.00	0.00	102.49	102.30	0	2 000
CEZ FUT JUN08	125 566.67	-0.63%	3	376 700	1 254.00	1 259.00	1 270.00	1 262.00	3	1
CEZ FUT MAR08	125 000.00	-0.55%	8	1 000 000	1 250.00	1 250.00	1 267.00	1 260.00	4	1
CPI FIM	1 749.02	-0.06%	33 106	57 903 040	1 730.00	1 762.00	1 744.00	1 743.00	50	500
CROX INDEX CERT		+0.58%	0	0	0.00	0.00	547.50	550.70	0	300
CSS INDEX CERT		+0.18%	0	0	0.00	0.00	2 253.00	2 257.00	0	100
CTX		+0.61%	0	0	0.00	0.00	644.50	648.40	0	200
CTX TS 3500	246.60	+1.32%	500	123 300	246.60	246.60	250.10	253.40	1	500
ČEZ	1 255.30	-0.95%	934 296	1 172 820 674	1 244.70	1 265.00	1 262.00	1 250.00	161	5 000
ČEZ TS 1750		+0.39%	0	0	0.00	0.00	509.50	511.50	0	200
ČEZ TURBO LONG		-1.71%	0	0	0.00	0.00	58.40	57.40	0	3 000
DAX REV BONUS II		-0.26%	0	0	0.00	0.00	2 719.00	2 712.00	0	600
DJ EURO STOXX 50		+0.37%	0	0	0.00	0.00	956.60	960.10	0	100
ECM	887.36	-1.67%	6 000	5 324 150	878.00	904.00	896.10	881.10	11	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	103 800.00	+1.66%	1	103 800	1 038.00	1 038.00	1 023.00	1 040.00	1	1
ERBA FUT MAR08	102 000.00	+1.48%	1	102 000	1 020.00	1 020.00	1 012.00	1 027.00	1	1
ERSTE GROUP BANK A	991.86	+2.15%	463 062	459 290 966	962.00	1 002.00	979.90	1 001.00	218	2 000
EUROPA BONUS CZK		+0.35%	0	0	0.00	0.00	8 020.00	8 048.00	0	100
GOLD		+0.64%	0	0	0.00	0.00	1 567.00	1 577.00	0	100
GOLD TURBO LONG		+2.20%	0	0	0.00	0.00	628.00	641.80	0	500
CHINA BONUS III		+0.17%	0	0	0.00	0.00	2 292.00	2 296.00	0	600
KB DISCOUNT		-0.31%	0	0	0.00	0.00	359.50	358.40	0	500
KOMERČNÍ BANKA	3 944.88	-0.91%	170 288	671 766 569	3 875.00	4 000.00	3 965.00	3 929.00	130	1 000
KOMODITY PLUS		-0.29%	0	0	0.00	0.00	1 043.00	1 040.00	0	30
O2 C.R.	524.22	-1.74%	530 687	278 196 277	517.00	532.50	529.20	520.00	81	5 000
PFNONWOVENS	659.88	-0.21%	32 700	21 578 100	656.00	663.00	659.50	658.10	24	1 000
PHILIP MORRIS ČR A	7 198.43	-1.26%	565	4 067 111	7 150.00	7 250.00	7 236.00	7 145.00	15	100
PX FUT JUN08		+0.31%	0	0	0.00	0.00	1 601.00	1 606.00	0	1
PX FUT MAR08		+0.13%	0	0	0.00	0.00	1 590.00	1 592.00	0	1
PX INDEX CERT.		-0.37%	0	0	0.00	0.00	158.26	157.67	0	1 000
RDX		+0.16%	0	0	0.00	0.00	492.20	493.00	0	200
S-BOX DIMAX		+0.42%	0	0	0.00	0.00	1 679.00	1 686.00	0	50
SETX TL		+5.37%	0	0	0.00	0.00	104.21	109.81	0	500
SRX INDEX CERT		-0.47%	0	0	0.00	0.00	278.40	277.10	0	500
TELEFONO2 DISCOUNT		-1.17%	0	0	0.00	0.00	51.41	50.81	0	4 000
UNIPETROL	294.21	-0.91%	179 520	52 816 549	291.50	296.00	295.50	292.80	23	10 000
VIG	1 421.33	+0.07%	2 850	4 050 800	1 418.00	1 428.00	1 417.00	1 418.00	5	500
WHEAT TL 519		-3.64%	0	0	0.00	0.00	110.02	106.02	0	2 000
ZENTIVA	926.47	+0.64%	43 295	40 111 715	911.00	930.00	920.10	926.00	19	2 000
ŽELEZNÁ RUDA TL		+1.17%	0	0	0.00	0.00	222.60	225.20	0	1 000