Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 14.00 | 14.00 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 98.63 | 98.73 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 100.52 | 100.86 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.83% | 0 | 0 | 0.00 | 0.00 | 72.60 | 73.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 883.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.73% | 0 | 0 | 0.00 | 0.00 | 80.85 | 82.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.59% | 0 | 0 | 0.00 | 0.00 | 65.70 | 67.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.28% | 0 | 0 | 0.00 | 0.00 | 180.32 | 178.02 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -6.01% | 0 | 0 | 0.00 | 0.00 | 31.60 | 29.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.25% | 0 | 0 | 0.00 | 0.00 | 199.31 | 201.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.02% | 0 | 0 | 0.00 | 0.00 | 215.40 | 217.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.53% | 0 | 0 | 0.00 | 0.00 | 150.21 | 152.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.34% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 752.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.12% | 0 | 0 | 0.00 | 0.00 | 167.61 | 167.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.71% | 0 | 0 | 0.00 | 0.00 | 113.30 | 114.11 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 470.90 | 473.00 | 0 | 100 | |||||||||||
| CECEXT | +0.90% | 0 | 0 | 0.00 | 0.00 | 300.40 | 303.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 377.20 | 374.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 358.60 | 355.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.72% | 0 | 0 | 0.00 | 0.00 | 44.45 | 42.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.54% | 0 | 0 | 0.00 | 0.00 | 149.51 | 147.21 | 0 | 300 | |||||||||||
| CETV | 506.67 | +0.72% | 119 370 | 60 481 765 | 502.10 | 513.20 | 503.00 | 506.60 | 64 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +2.14% | 0 | 0 | 0.00 | 0.00 | 886.70 | 905.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 87 500.00 | -0.46% | 1 | 87 500 | 875.00 | 875.00 | 874.10 | 870.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 879.60 | 874.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +5.23% | 0 | 0 | 0.00 | 0.00 | 529.50 | 557.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +7.66% | 0 | 0 | 0.00 | 0.00 | 36.69 | 39.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 184.73 | +1.18% | 8 600 | 1 588 695 | 182.00 | 187.20 | 182.35 | 184.51 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 349.20 | 351.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 179.00 | 0 | 100 | |||||||||||
| CTX | +0.77% | 0 | 0 | 0.00 | 0.00 | 452.30 | 455.80 | 0 | 200 | |||||||||||
| ČEZ | 854.60 | +2.59% | 1 087 160 | 929 091 473 | 845.00 | 872.00 | 849.50 | 871.50 | 189 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 445.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 870.00 | 1 867.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 696.60 | 695.50 | 0 | 100 | |||||||||||
| ECM | 295.00 | +0.76% | 500 | 147 500 | 295.00 | 295.00 | 287.80 | 290.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.64 | 95.73 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.63 | 95.72 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 70 225.00 | -2.90% | 4 | 280 900 | 699.00 | 710.00 | 723.60 | 702.60 | 4 | 1 | ||||||||||
| ERBA FUT MAR10 | 70 000.00 | -3.14% | 2 | 140 000 | 700.00 | 700.00 | 717.60 | 695.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 692.97 | -2.84% | 404 519 | 280 319 902 | 679.00 | 725.80 | 723.00 | 702.50 | 197 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -6.75% | 0 | 0 | 0.00 | 0.00 | 19.25 | 17.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -3.97% | 0 | 0 | 0.00 | 0.00 | 55.40 | 53.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.79% | 0 | 0 | 0.00 | 0.00 | 5 795.00 | 5 841.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 133.00 | 2 126.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 946.90 | 942.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.21% | 0 | 0 | 0.00 | 0.00 | 103.65 | 103.87 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.68% | 0 | 0 | 0.00 | 0.00 | 395.90 | 393.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 991.70 | 989.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.21% | 0 | 0 | 0.00 | 0.00 | 470.40 | 485.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.43% | 0 | 0 | 0.00 | 0.00 | 2 035.00 | 2 064.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 177.62 | 177.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.60% | 0 | 0 | 0.00 | 0.00 | 265.90 | 267.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.89% | 0 | 0 | 0.00 | 0.00 | 232.10 | 238.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 180.00 | -3.52% | 1 000 | 180 000 | 180.00 | 180.00 | 184.52 | 178.02 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 658.33 | +2.11% | 68 220 | 249 571 496 | 3 600.00 | 3 710.00 | 3 606.00 | 3 682.00 | 100 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.80 | 957.80 | 0 | 30 | |||||||||||
| NWN | 178.30 | +0.47% | 262 906 | 46 877 412 | 177.11 | 180.40 | 177.46 | 178.29 | 44 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
