Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.77 | -3.00% | 95 000 | 1 878 315 | 19.12 | 20.20 | 20.02 | 19.42 | 21 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.12% | 0 | 0 | 0.00 | 0.00 | 93.23 | 93.34 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.47% | 0 | 0 | 0.00 | 0.00 | 122.45 | 124.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +3.48% | 0 | 0 | 0.00 | 0.00 | 86.00 | 88.99 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 218.30 | 215.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 2 462.00 | 2 448.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 49.90 | -9.14% | 500 | 24 950 | 49.90 | 49.90 | 50.42 | 45.81 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -11.74% | 0 | 0 | 0.00 | 0.00 | 43.52 | 38.41 | 0 | 500 | |||||||||||
| CECE TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 136.21 | 136.71 | 0 | 500 | |||||||||||
| CECE TS 3450 | -0.30% | 0 | 0 | 0.00 | 0.00 | 262.80 | 262.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 618.50 | 615.10 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 410.50 | 410.00 | 0 | 200 | |||||||||||
| CETV | 1 407.84 | -2.41% | 30 316 | 42 679 936 | 1 369.00 | 1 431.00 | 1 408.00 | 1 374.00 | 36 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.38% | 0 | 0 | 0.00 | 0.00 | 102.72 | 102.33 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 122 500.00 | -1.21% | 2 | 245 000 | 1 225.00 | 1 225.00 | 1 235.00 | 1 220.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 127 000.00 | -0.40% | 1 | 127 000 | 1 270.00 | 1 270.00 | 1 260.00 | 1 255.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 492.42 | -1.00% | 47 800 | 71 337 803 | 1 482.00 | 1 504.00 | 1 498.00 | 1 483.00 | 46 | 500 | ||||||||||
| CROX INDEX CERT | -0.88% | 0 | 0 | 0.00 | 0.00 | 532.30 | 527.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.68% | 0 | 0 | 0.00 | 0.00 | 2 027.00 | 1 993.00 | 0 | 100 | |||||||||||
| CTX | -0.61% | 0 | 0 | 0.00 | 0.00 | 625.80 | 622.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.04% | 0 | 0 | 0.00 | 0.00 | 289.70 | 295.60 | 0 | 500 | |||||||||||
| ČEZ | 1 216.08 | -0.90% | 826 861 | 1 005 533 159 | 1 204.00 | 1 236.60 | 1 218.00 | 1 207.00 | 153 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.73% | 0 | 0 | 0.00 | 0.00 | 543.90 | 553.30 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +6.79% | 0 | 0 | 0.00 | 0.00 | 49.62 | 52.99 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.13% | 0 | 0 | 0.00 | 0.00 | 2 983.00 | 2 987.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 927.60 | 920.90 | 0 | 100 | |||||||||||
| ECM | 819.52 | -0.48% | 31 106 | 25 492 102 | 795.20 | 835.00 | 806.60 | 802.70 | 48 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | +0.67% | 0 | 0 | 0.00 | 0.00 | 972.60 | 979.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -6.01% | 0 | 0 | 0.00 | 0.00 | 23.30 | 21.90 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 963.17 | -0.51% | 254 369 | 244 999 748 | 952.00 | 970.00 | 959.00 | 954.10 | 118 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 7 564.00 | 7 519.00 | 0 | 100 | |||||||||||
| GOLD | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 537.00 | 1 541.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -5.27% | 0 | 0 | 0.00 | 0.00 | 379.50 | 359.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.86% | 0 | 0 | 0.00 | 0.00 | 622.30 | 633.90 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 031.00 | 2 029.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.09% | 0 | 0 | 0.00 | 0.00 | 238.60 | 236.00 | 0 | 400 | |||||||||||
| KB 3000 TL | -6.26% | 0 | 0 | 0.00 | 0.00 | 115.22 | 108.01 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.92% | 0 | 0 | 0.00 | 0.00 | 360.10 | 356.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 896.40 | -0.99% | 95 977 | 373 965 240 | 3 843.00 | 3 959.00 | 3 920.00 | 3 881.00 | 95 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.94% | 0 | 0 | 0.00 | 0.00 | 991.70 | 1 001.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.17% | 0 | 0 | 0.00 | 0.00 | 120.80 | 121.00 | 0 | 500 | |||||||||||
| O2 400 TL | -6.77% | 0 | 0 | 0.00 | 0.00 | 16.40 | 15.29 | 0 | 4 000 | |||||||||||
| O2 C.R. | 512.30 | -1.05% | 259 042 | 132 706 224 | 510.00 | 519.65 | 515.50 | 510.10 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 552.46 | -3.00% | 72 821 | 40 230 707 | 536.00 | 570.00 | 567.50 | 550.50 | 64 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 576.50 | -2.21% | 4 989 | 32 810 154 | 6 450.00 | 6 690.00 | 6 621.00 | 6 475.00 | 40 | 100 | ||||||||||
| PX 1200 TL | -3.35% | 0 | 0 | 0.00 | 0.00 | 42.11 | 40.70 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -7.45% | 0 | 0 | 0.00 | 0.00 | 33.71 | 31.20 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 154 300.00 | -0.38% | 1 | 154 300 | 1 543.00 | 1 543.00 | 1 561.00 | 1 555.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 158 876.92 | -1.37% | 13 | 2 065 400 | 1 586.00 | 1 595.00 | 1 603.00 | 1 581.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.96% | 0 | 0 | 0.00 | 0.00 | 152.45 | 150.98 | 0 | 1 000 | |||||||||||
| RDX | +1.10% | 0 | 0 | 0.00 | 0.00 | 455.10 | 460.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | +5.29% | 0 | 0 | 0.00 | 0.00 | 54.43 | 57.31 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -3.03% | 0 | 0 | 0.00 | 0.00 | 515.10 | 499.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 634.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.97% | 0 | 0 | 0.00 | 0.00 | 243.90 | 239.10 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -1.03% | 0 | 0 | 0.00 | 0.00 | 50.67 | 50.15 | 0 | 4 000 | |||||||||||
| UNIPETROL | 262.69 | +0.50% | 139 788 | 36 721 449 | 261.00 | 265.20 | 262.20 | 263.50 | 16 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
