Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.69 | +1.21% | 51 000 | 289 950 | 5.39 | 6.24 | 5.80 | 5.87 | 16 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 94.74 | 94.80 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 95.97 | 96.23 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.80 | +0.33% | 3 000 | 185 400 | 61.80 | 61.80 | 59.90 | 60.10 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.71% | 0 | 0 | 0.00 | 0.00 | 225.50 | 223.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.74% | 0 | 0 | 0.00 | 0.00 | 51.70 | 50.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.45% | 0 | 0 | 0.00 | 0.00 | 106.21 | 103.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +4.07% | 0 | 0 | 0.00 | 0.00 | 858.30 | 893.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.43% | 0 | 0 | 0.00 | 0.00 | 69.75 | 69.45 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.41% | 0 | 0 | 0.00 | 0.00 | 305.80 | 301.50 | 0 | 100 | |||||||||||
| CECEXT | -1.46% | 0 | 0 | 0.00 | 0.00 | 198.42 | 195.52 | 0 | 200 | |||||||||||
| CETV | 274.87 | -7.16% | 174 668 | 48 010 841 | 265.00 | 294.40 | 286.30 | 265.80 | 133 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 76 000.00 | -2.58% | 1 | 76 000 | 760.00 | 760.00 | 775.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | 76 500.00 | -2.58% | 1 | 76 500 | 765.00 | 765.00 | 775.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ TL 500 | -0.62% | 0 | 0 | 0.00 | 0.00 | 30.59 | 30.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 157.05 | 0 | 500 | |||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 236.20 | 236.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.23% | 0 | 0 | 0.00 | 0.00 | 886.50 | 884.50 | 0 | 100 | |||||||||||
| CTX | -1.88% | 0 | 0 | 0.00 | 0.00 | 330.20 | 324.00 | 0 | 200 | |||||||||||
| ČEZ | 767.74 | -0.77% | 890 850 | 683 940 253 | 751.00 | 777.00 | 775.50 | 769.50 | 164 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.25% | 0 | 0 | 0.00 | 0.00 | 3 849.00 | 3 801.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 585.30 | 581.10 | 0 | 100 | |||||||||||
| ECM | 201.44 | +0.99% | 4 832 | 973 342 | 200.10 | 206.00 | 202.00 | 204.00 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.96% | 0 | 0 | 0.00 | 0.00 | 97.29 | 96.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.96% | 0 | 0 | 0.00 | 0.00 | 96.33 | 95.41 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 39 444.44 | -7.26% | 9 | 355 000 | 376.00 | 421.00 | 406.60 | 377.10 | 9 | 1 | ||||||||||
| ERBA FUT SEP09 | 38 700.00 | -3.27% | 2 | 77 400 | 378.00 | 396.00 | 395.00 | 382.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 405.68 | -0.73% | 714 126 | 289 707 063 | 396.10 | 422.00 | 408.50 | 405.50 | 264 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.45% | 0 | 0 | 0.00 | 0.00 | 4 351.00 | 4 414.00 | 0 | 100 | |||||||||||
| GOLD | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 890.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.71% | 0 | 0 | 0.00 | 0.00 | 522.90 | 519.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 95.57 | 95.45 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 715.70 | 714.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | +7.38% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 455.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.97% | 0 | 0 | 0.00 | 0.00 | 123.32 | 122.12 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 2 318.50 | -1.27% | 58 644 | 135 966 011 | 2 290.00 | 2 362.00 | 2 354.00 | 2 324.00 | 108 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 866.10 | 865.60 | 0 | 30 | |||||||||||
| NWN | 73.65 | +1.70% | 1 742 406 | 128 333 104 | 70.00 | 75.00 | 73.15 | 74.39 | 258 | 5 000 | ||||||||||
| O2 C.R. | 411.15 | -1.39% | 409 283 | 168 275 388 | 401.65 | 418.50 | 416.00 | 410.20 | 66 | 5 000 | ||||||||||
| O2 TL 200 | -3.31% | 0 | 0 | 0.00 | 0.00 | 220.80 | 213.50 | 0 | 300 | |||||||||||
| O2 TL 300 | -6.29% | 0 | 0 | 0.00 | 0.00 | 119.20 | 111.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 230.10 | +3.70% | 66 309 | 15 257 832 | 228.90 | 238.00 | 229.50 | 238.00 | 39 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 706.97 | -1.48% | 1 001 | 5 712 680 | 5 700.00 | 5 720.00 | 5 761.00 | 5 676.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | +0.21% | 0 | 0 | 0.00 | 0.00 | 47.35 | 47.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 50.95 | 51.05 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 101.85 | 101.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 80 650.00 | +1.17% | 5 | 403 250 | 806.50 | 806.50 | 786.40 | 795.60 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 80 180.00 | +1.62% | 3 | 240 540 | 792.00 | 806.70 | 784.40 | 797.10 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.61% | 0 | 0 | 0.00 | 0.00 | 81.81 | 81.31 | 0 | 1 000 | |||||||||||
| PX TL 500 | -4.16% | 0 | 0 | 0.00 | 0.00 | 33.65 | 32.25 | 0 | 2 000 | |||||||||||
| RDX | -2.14% | 0 | 0 | 0.00 | 0.00 | 233.40 | 228.40 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -3.13% | 0 | 0 | 0.00 | 0.00 | 376.60 | 364.80 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 49.67 | 48.97 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.02% | 0 | 0 | 0.00 | 0.00 | 93.54 | 93.52 | 0 | 500 | |||||||||||
| UNIPETROL | 129.06 | +0.08% | 365 657 | 47 190 605 | 118.75 | 132.70 | 129.50 | 129.60 | 45 | 10 000 | ||||||||||
| UNIPETROL TL 70 | +1.01% | 0 | 0 | 0.00 | 0.00 | 59.25 | 59.85 | 0 | 2 000 | |||||||||||
| UNIPETROL TL 90 | 42.10 | +1.30% | 2 000 | 84 200 | 42.10 | 42.10 | 39.14 | 39.65 | 1 | 2 000 | ||||||||||
| VIG | 601.24 | -1.15% | 4 759 | 2 861 301 | 596.00 | 611.20 | 606.60 | 599.60 | 7 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
