Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.90 | 0.00% | 15 000 | 208 500 | 13.90 | 13.90 | 13.84 | 13.84 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.86 | 98.84 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 104.78 | 104.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.93% | 0 | 0 | 0.00 | 0.00 | 75.50 | 74.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 813.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.60% | 0 | 0 | 0.00 | 0.00 | 87.35 | 85.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.95% | 0 | 0 | 0.00 | 0.00 | 72.30 | 70.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.11% | 0 | 0 | 0.00 | 0.00 | 170.52 | 172.42 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.86% | 0 | 0 | 0.00 | 0.00 | 23.70 | 25.09 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 236.90 | 236.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.04% | 0 | 0 | 0.00 | 0.00 | 253.80 | 253.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.05% | 0 | 0 | 0.00 | 0.00 | 190.11 | 190.21 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 941.00 | 1 939.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.00% | 0 | 0 | 0.00 | 0.00 | 209.30 | 207.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.64% | 0 | 0 | 0.00 | 0.00 | 127.00 | 127.81 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 518.90 | 518.10 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 329.30 | 329.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 405.50 | 406.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 385.60 | 386.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.50% | 0 | 0 | 0.00 | 0.00 | 79.55 | 79.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.06% | 0 | 0 | 0.00 | 0.00 | 181.81 | 181.91 | 0 | 300 | |||||||||||
| CETV | 574.37 | +0.05% | 105 300 | 60 480 800 | 570.00 | 578.50 | 572.50 | 572.80 | 67 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 945.40 | 946.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.52% | 0 | 0 | 0.00 | 0.00 | 581.10 | 584.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.48% | 0 | 0 | 0.00 | 0.00 | 41.90 | 42.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.93 | -0.47% | 1 500 | 299 900 | 199.50 | 200.50 | 200.70 | 199.75 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.32% | 0 | 0 | 0.00 | 0.00 | 348.10 | 347.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 148.00 | 0 | 100 | |||||||||||
| CTX | +0.35% | 0 | 0 | 0.00 | 0.00 | 485.50 | 487.20 | 0 | 200 | |||||||||||
| ČEZ | 896.22 | +0.71% | 292 298 | 261 962 723 | 891.00 | 899.80 | 892.00 | 898.30 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 557.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 663.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.48% | 0 | 0 | 0.00 | 0.00 | 736.50 | 740.00 | 0 | 100 | |||||||||||
| ECM | 280.75 | +0.57% | 13 997 | 3 929 630 | 277.00 | 288.90 | 282.50 | 284.10 | 24 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.52 | 95.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.60 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 767.60 | 767.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 779.73 | +0.48% | 350 827 | 273 549 870 | 766.50 | 785.00 | 778.60 | 782.30 | 155 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.37% | 0 | 0 | 0.00 | 0.00 | 26.84 | 26.94 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.49% | 0 | 0 | 0.00 | 0.00 | 61.50 | 61.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 6 385.00 | 6 376.00 | 0 | 100 | |||||||||||
| GOLD | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 083.00 | 2 087.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 944.40 | 946.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 107.18 | 107.22 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.34% | 0 | 0 | 0.00 | 0.00 | 413.90 | 415.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 954.20 | 955.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.30% | 0 | 0 | 0.00 | 0.00 | 651.50 | 643.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 121.00 | 2 129.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.63% | 0 | 0 | 0.00 | 0.00 | 190.92 | 192.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 283.80 | 283.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.23% | 0 | 0 | 0.00 | 0.00 | 262.80 | 262.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 244.50 | +0.84% | 2 000 | 489 000 | 240.00 | 247.00 | 238.10 | 240.10 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 926.25 | +0.15% | 20 262 | 79 553 683 | 3 910.00 | 3 950.00 | 3 913.00 | 3 919.00 | 45 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 211.52 | +1.85% | 1 170 908 | 247 674 368 | 209.00 | 214.90 | 210.50 | 214.40 | 171 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
