Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.34% | 0 | 0 | 0.00 | 0.00 | 18.65 | 18.90 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.30% | 0 | 0 | 0.00 | 0.00 | 117.34 | 116.99 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 916.80 | -1.47% | 50 | 45 840 | 916.80 | 916.80 | 925.40 | 911.80 | 1 | 50 | ||||||||||
| BRENT TL | -0.16% | 0 | 0 | 0.00 | 0.00 | 171.64 | 171.37 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.15% | 0 | 0 | 0.00 | 0.00 | 156.62 | 156.39 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.75% | 0 | 0 | 0.00 | 0.00 | 70.06 | 68.13 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.49% | 0 | 0 | 0.00 | 0.00 | 417.10 | 427.50 | 0 | 100 | |||||||||||
| CECEXT | +1.11% | 0 | 0 | 0.00 | 0.00 | 261.20 | 264.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 301.70 | 301.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.78% | 0 | 0 | 0.00 | 0.00 | 116.57 | 117.48 | 0 | 300 | |||||||||||
| CETV | 134.22 | +1.42% | 29 993 | 4 025 529 | 132.01 | 135.30 | 133.00 | 134.89 | 23 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.29% | 0 | 0 | 0.00 | 0.00 | 356.80 | 352.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.54% | 0 | 0 | 0.00 | 0.00 | 285.80 | 281.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.90% | 0 | 0 | 0.00 | 0.00 | 236.40 | 240.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.70% | 0 | 0 | 0.00 | 0.00 | 166.97 | 171.47 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -3.21% | 0 | 0 | 0.00 | 0.00 | 92.75 | 89.77 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.61% | 0 | 0 | 0.00 | 0.00 | 58.18 | 56.08 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -4.25% | 0 | 0 | 0.00 | 0.00 | 32.25 | 30.88 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +3.76% | 0 | 0 | 0.00 | 0.00 | 18.60 | 19.30 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +3.31% | 0 | 0 | 0.00 | 0.00 | 36.81 | 38.03 | 0 | 200 | |||||||||||
| CPI FIM | 96.88 | -1.07% | 4 000 | 387 500 | 96.00 | 97.00 | 98.00 | 96.95 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -2.50% | 0 | 0 | 0.00 | 0.00 | 240.20 | 234.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.66% | 0 | 0 | 0.00 | 0.00 | 908.50 | 902.50 | 0 | 100 | |||||||||||
| CTX | +0.26% | 0 | 0 | 0.00 | 0.00 | 388.20 | 389.20 | 0 | 200 | |||||||||||
| ČEZ | 805.96 | -0.70% | 238 845 | 192 498 343 | 802.50 | 810.00 | 809.50 | 803.80 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 747.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 278.00 | 1 260.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.26% | 0 | 0 | 0.00 | 0.00 | 625.90 | 627.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.11% | 0 | 0 | 0.00 | 0.00 | 445.10 | 445.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.55% | 0 | 0 | 0.00 | 0.00 | 452.60 | 450.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 416.10 | 416.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 38.47 | 38.48 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 39.98 | 39.99 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 449.75 | -0.66% | 322 200 | 144 910 100 | 446.80 | 452.10 | 454.00 | 451.00 | 140 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.09% | 0 | 0 | 0.00 | 0.00 | 230.10 | 230.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +0.12% | 0 | 0 | 0.00 | 0.00 | 121.20 | 121.34 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.12% | 0 | 0 | 0.00 | 0.00 | 96.73 | 96.85 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 75.30 | 75.41 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -0.15% | 0 | 0 | 0.00 | 0.00 | 13.17 | 13.15 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.14% | 0 | 0 | 0.00 | 0.00 | 21.88 | 21.85 | 0 | 200 | |||||||||||
| FORTUNA | 98.30 | +0.33% | 6 000 | 589 800 | 98.30 | 98.30 | 98.20 | 98.52 | 2 | 4 000 | ||||||||||
| GOLD | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 096.00 | 3 097.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.82% | 0 | 0 | 0.00 | 0.00 | 549.50 | 539.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 949.00 | 1 960.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 987.00 | 1 971.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.29% | 0 | 0 | 0.00 | 0.00 | 167.96 | 168.44 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 123.54 | +1.14% | 181 525 | 22 425 290 | 121.00 | 127.00 | 121.76 | 123.15 | 125 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 3 520.00 | 3 526.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 3 612.00 | 3 627.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 322.30 | 323.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.69% | 0 | 0 | 0.00 | 0.00 | 334.90 | 337.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.37% | 0 | 0 | 0.00 | 0.00 | 170.67 | 174.72 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.89% | 0 | 0 | 0.00 | 0.00 | 140.30 | 144.35 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -5.27% | 0 | 0 | 0.00 | 0.00 | 76.81 | 72.76 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +4.43% | 0 | 0 | 0.00 | 0.00 | 60.97 | 63.67 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +5.11% | 0 | 0 | 0.00 | 0.00 | 44.45 | 46.72 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
