Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.28 | +7.92% | 170 192 | 3 280 576 | 17.90 | 20.00 | 17.80 | 19.21 | 51 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.07 | 99.07 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.55% | 0 | 0 | 0.00 | 0.00 | 105.36 | 105.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.37% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 643.00 | 1 663.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.70% | 0 | 0 | 0.00 | 0.00 | 100.20 | 99.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.81% | 0 | 0 | 0.00 | 0.00 | 85.09 | 84.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.34% | 0 | 0 | 0.00 | 0.00 | 157.20 | 159.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 11.30 | +12.38% | 2 000 | 22 600 | 11.30 | 11.30 | 10.50 | 11.80 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +2.81% | 0 | 0 | 0.00 | 0.00 | 235.00 | 241.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.81% | 0 | 0 | 0.00 | 0.00 | 271.50 | 273.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 208.10 | 210.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.49% | 0 | 0 | 0.00 | 0.00 | 2 009.00 | 2 059.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.70% | 0 | 0 | 0.00 | 0.00 | 214.70 | 216.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.90% | 0 | 0 | 0.00 | 0.00 | 121.60 | 120.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.62% | 0 | 0 | 0.00 | 0.00 | 533.80 | 547.80 | 0 | 100 | |||||||||||
| CECEXT | +0.64% | 0 | 0 | 0.00 | 0.00 | 341.40 | 343.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 422.70 | 423.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 402.30 | 403.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.44% | 0 | 0 | 0.00 | 0.00 | 97.15 | 98.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.60% | 0 | 0 | 0.00 | 0.00 | 199.90 | 201.10 | 0 | 300 | |||||||||||
| CETV | 723.20 | +0.89% | 50 476 | 36 504 420 | 717.90 | 730.00 | 721.60 | 728.00 | 45 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 965.80 | 965.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 92 000.00 | -0.43% | 1 | 92 000 | 920.00 | 920.00 | 925.10 | 921.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | -0.49% | 0 | 0 | 0.00 | 0.00 | 925.10 | 920.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.51% | 0 | 0 | 0.00 | 0.00 | 607.70 | 610.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.65% | 0 | 0 | 0.00 | 0.00 | 44.50 | 44.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.68 | +0.98% | 7 200 | 1 437 691 | 199.00 | 200.00 | 197.47 | 199.40 | 14 | 500 | ||||||||||
| CROX INDEX CERT | +1.56% | 0 | 0 | 0.00 | 0.00 | 351.80 | 357.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 163.00 | 0 | 100 | |||||||||||
| CTX | +0.85% | 0 | 0 | 0.00 | 0.00 | 529.40 | 533.90 | 0 | 200 | |||||||||||
| ČEZ | 925.38 | +0.42% | 716 136 | 662 698 159 | 916.10 | 930.00 | 921.60 | 925.50 | 132 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 606.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 605.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 743.30 | 739.30 | 0 | 100 | |||||||||||
| ECM | 320.19 | -0.98% | 18 500 | 5 923 550 | 320.00 | 325.00 | 326.10 | 322.90 | 26 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 97.46 | 97.79 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.32% | 0 | 0 | 0.00 | 0.00 | 97.42 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.81% | 0 | 0 | 0.00 | 0.00 | 865.10 | 872.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.64% | 0 | 0 | 0.00 | 0.00 | 862.60 | 868.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 875.25 | +1.37% | 233 990 | 204 799 146 | 859.00 | 882.70 | 866.10 | 878.00 | 96 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.31% | 0 | 0 | 0.00 | 0.00 | 35.04 | 36.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.86% | 0 | 0 | 0.00 | 0.00 | 70.00 | 71.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.98% | 0 | 0 | 0.00 | 0.00 | 6 338.00 | 6 400.00 | 0 | 100 | |||||||||||
| GOLD | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 200.00 | 2 202.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.94% | 0 | 0 | 0.00 | 0.00 | 892.20 | 900.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 108.05 | 108.11 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.79% | 0 | 0 | 0.00 | 0.00 | 295.70 | 306.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 069.00 | 1 065.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.18% | 0 | 0 | 0.00 | 0.00 | 668.40 | 669.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.75% | 0 | 0 | 0.00 | 0.00 | 2 173.00 | 2 211.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.60% | 0 | 0 | 0.00 | 0.00 | 199.21 | 198.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 288.00 | 288.00 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.45% | 0 | 0 | 0.00 | 0.00 | 290.30 | 297.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 257.87 | +1.41% | 11 440 | 2 950 000 | 250.00 | 259.00 | 255.10 | 258.70 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 229.92 | +3.01% | 72 414 | 306 305 404 | 4 113.00 | 4 295.00 | 4 149.00 | 4 274.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.70 | 971.70 | 0 | 30 | |||||||||||
| NWN | 284.76 | +0.42% | 579 192 | 164 931 114 | 277.29 | 287.00 | 283.40 | 284.60 | 84 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
