Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.78 | -1.00% | 6 000 | 154 680 | 25.71 | 25.85 | 26.00 | 25.74 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 105.36 | 105.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.21% | 0 | 0 | 0.00 | 0.00 | 97.50 | 97.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.00% | 0 | 0 | 0.00 | 0.00 | 976.50 | 966.70 | 0 | 50 | |||||||||||
| BRENT TL | +0.57% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.56% | 0 | 0 | 0.00 | 0.00 | 126.79 | 127.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 79.70 | -2.13% | 500 | 39 850 | 79.70 | 79.70 | 79.90 | 78.20 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.13% | 0 | 0 | 0.00 | 0.00 | 2 224.00 | 2 221.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 552.50 | 552.30 | 0 | 100 | |||||||||||
| CECEXT | +0.21% | 0 | 0 | 0.00 | 0.00 | 339.90 | 340.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 380.90 | 382.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.05% | 0 | 0 | 0.00 | 0.00 | 95.55 | 96.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.49% | 0 | 0 | 0.00 | 0.00 | 195.31 | 196.26 | 0 | 300 | |||||||||||
| CETV | 340.00 | +0.94% | 30 000 | 10 199 900 | 338.00 | 343.90 | 340.60 | 343.80 | 25 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 89 500.00 | -0.44% | 1 | 89 500 | 895.00 | 895.00 | 905.10 | 901.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CPI FIM | 213.85 | -0.05% | 11 410 | 2 440 080 | 213.00 | 215.00 | 214.20 | 214.10 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 329.90 | 328.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 102.00 | 0 | 100 | |||||||||||
| CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 502.50 | 502.00 | 0 | 200 | |||||||||||
| ČEZ | 909.22 | +0.59% | 485 803 | 441 701 941 | 903.20 | 913.00 | 907.60 | 913.00 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 768.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 283.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.51% | 0 | 0 | 0.00 | 0.00 | 706.40 | 710.00 | 0 | 100 | |||||||||||
| ECM | 44.64 | +0.11% | 10 500 | 468 740 | 43.01 | 46.00 | 45.50 | 45.55 | 19 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.31 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.70% | 0 | 0 | 0.00 | 0.00 | 852.60 | 846.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.82% | 0 | 0 | 0.00 | 0.00 | 855.60 | 848.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 849.55 | -1.45% | 146 500 | 124 459 700 | 840.50 | 860.00 | 855.50 | 843.10 | 73 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.75% | 0 | 0 | 0.00 | 0.00 | 36.40 | 35.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.93% | 0 | 0 | 0.00 | 0.00 | 97.11 | 98.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.90% | 0 | 0 | 0.00 | 0.00 | 100.11 | 99.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.25% | 0 | 0 | 0.00 | 0.00 | 160.20 | 159.80 | 0 | 400 | |||||||||||
| FORTUNA | 108.86 | +0.61% | 47 240 | 5 142 430 | 108.25 | 109.40 | 108.53 | 109.19 | 9 | 4 000 | ||||||||||
| GOLD | 2 478.00 | -0.72% | 100 | 247 800 | 2 478.00 | 2 478.00 | 2 490.00 | 2 472.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 577.90 | 578.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.48 | 98.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 485.00 | 1 469.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.95% | 0 | 0 | 0.00 | 0.00 | 2 414.00 | 2 391.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 194.92 | 194.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 181.47 | -2.44% | 15 000 | 2 722 000 | 180.00 | 183.00 | 184.51 | 180.00 | 15 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 217.03 | -0.31% | 59 153 | 249 449 910 | 4 185.00 | 4 235.00 | 4 236.00 | 4 223.00 | 104 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.10 | 986.10 | 0 | 30 | |||||||||||
| O2 C.R. | 417.00 | +0.80% | 177 019 | 73 816 142 | 415.00 | 418.00 | 414.80 | 418.10 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 447.70 | -0.34% | 285 | 127 595 | 447.70 | 447.70 | 447.50 | 446.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 230.00 | -0.33% | 300 | 2 769 000 | 9 230.00 | 9 230.00 | 9 193.00 | 9 163.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.70 | 82.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 236.00 | 1 236.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.50% | 0 | 0 | 0.00 | 0.00 | 125.25 | 124.63 | 0 | 1 000 | |||||||||||
| RDX | -0.98% | 0 | 0 | 0.00 | 0.00 | 420.40 | 416.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 1 988.00 | -0.40% | 100 | 198 800 | 1 988.00 | 1 988.00 | 2 017.00 | 2 009.00 | 1 | 50 | ||||||||||
| S-BOX DIMAX | +0.84% | 0 | 0 | 0.00 | 0.00 | 655.70 | 661.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 268.90 | 270.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.39% | 0 | 0 | 0.00 | 0.00 | 73.87 | 72.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 363.00 | 1 365.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 356.00 | 0.00% | 500 | 678 000 | 1 356.00 | 1 356.00 | 1 365.00 | 1 365.00 | 1 | 100 | ||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.89 | 99.89 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
