Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 26.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 18.86 | +0.53% | 6 000 | 113 160 | 18.72 | 19.00 | 18.94 | 19.04 | 2 | 3 000 | ||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.68% | 0 | 0 | 0.00 | 0.00 | 112.92 | 113.69 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.59% | 0 | 0 | 0.00 | 0.00 | 969.90 | 964.20 | 0 | 50 | |||||||||||
BRENT TL | +0.86% | 0 | 0 | 0.00 | 0.00 | 162.51 | 163.91 | 0 | 1 000 | |||||||||||
BRENT TL+ | +1.09% | 0 | 0 | 0.00 | 0.00 | 147.18 | 148.78 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.62% | 0 | 0 | 0.00 | 0.00 | 80.27 | 78.97 | 0 | 500 | |||||||||||
CECE VB-AFT | -0.88% | 0 | 0 | 0.00 | 0.00 | 409.30 | 405.70 | 0 | 100 | |||||||||||
CECEXT | +0.24% | 0 | 0 | 0.00 | 0.00 | 252.70 | 253.30 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 289.60 | 290.00 | 0 | 200 | |||||||||||
CEETX TL 800 | +0.02% | 0 | 0 | 0.00 | 0.00 | 104.01 | 104.03 | 0 | 300 | |||||||||||
CETV | 137.16 | +3.20% | 129 860 | 17 811 030 | 135.10 | 140.00 | 136.10 | 140.45 | 87 | 1 000 | ||||||||||
CEZ FUT JUN12 | +0.06% | 0 | 0 | 0.00 | 0.00 | 770.60 | 771.10 | 0 | 1 | |||||||||||
CEZ FUT SEP12 | -0.66% | 0 | 0 | 0.00 | 0.00 | 761.60 | 756.60 | 0 | 1 | |||||||||||
CEZ TL 450 | -1.86% | 0 | 0 | 0.00 | 0.00 | 311.90 | 306.10 | 0 | 50 | |||||||||||
CEZ TL 520 | -2.41% | 0 | 0 | 0.00 | 0.00 | 240.90 | 235.10 | 0 | 100 | |||||||||||
CEZ TS 1050 | +2.05% | 0 | 0 | 0.00 | 0.00 | 277.60 | 283.30 | 0 | 50 | |||||||||||
CEZ TS 980 | +2.78% | 0 | 0 | 0.00 | 0.00 | 208.30 | 214.10 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -6.77% | 0 | 0 | 0.00 | 0.00 | 57.73 | 53.82 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | -8.89% | 0 | 0 | 0.00 | 0.00 | 32.83 | 29.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 14.23 | -14.85% | 8 500 | 120 955 | 14.23 | 14.23 | 15.42 | 13.13 | 1 | 500 | ||||||||||
CEZ WARPUT 600 | +5.30% | 0 | 0 | 0.00 | 0.00 | 21.32 | 22.45 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +4.47% | 0 | 0 | 0.00 | 0.00 | 43.38 | 45.32 | 0 | 200 | |||||||||||
CPI FIM | 82.73 | +0.43% | 8 000 | 661 855 | 81.51 | 83.00 | 81.50 | 81.85 | 16 | 500 | ||||||||||
CROX INDEX CERT | -0.08% | 0 | 0 | 0.00 | 0.00 | 238.50 | 238.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.74% | 0 | 0 | 0.00 | 0.00 | 896.10 | 889.50 | 0 | 100 | |||||||||||
CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 368.40 | 367.80 | 0 | 200 | |||||||||||
ČEZ | 758.88 | -0.63% | 500 623 | 379 911 782 | 754.00 | 769.25 | 763.80 | 759.00 | 95 | 5 000 | ||||||||||
DAX INDEX LONG | +1.09% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 676.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.38% | 0 | 0 | 0.00 | 0.00 | 576.00 | 578.20 | 0 | 100 | |||||||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
ERBA FUT JUN12 | 42 416.67 | +1.89% | 6 | 254 500 | 424.00 | 425.00 | 417.60 | 425.50 | 4 | 1 | ||||||||||
ERBA FUT SEP12 | 42 500.00 | +2.37% | 1 | 42 500 | 425.00 | 425.00 | 417.60 | 427.50 | 1 | 1 | ||||||||||
ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 415.80 | 415.70 | 0 | 200 | |||||||||||
ERSTE DISC 415CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 37.94 | 37.90 | 0 | 2 000 | |||||||||||
ERSTE DISC 440CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 39.21 | 39.16 | 0 | 2 000 | |||||||||||
ERSTE GROUP BANK A | 425.17 | -0.40% | 217 039 | 92 278 261 | 421.80 | 429.50 | 427.40 | 425.70 | 92 | 2 000 | ||||||||||
ERSTE TL 220 | -0.54% | 0 | 0 | 0.00 | 0.00 | 205.40 | 204.30 | 0 | 200 | |||||||||||
ERSTE WARCALL 370 | -0.75% | 0 | 0 | 0.00 | 0.00 | 99.52 | 98.77 | 0 | 400 | |||||||||||
ERSTE WARCALL 410 | -0.85% | 0 | 0 | 0.00 | 0.00 | 76.78 | 76.13 | 0 | 400 | |||||||||||
ERSTE WARCALL 450 | 58.30 | -0.97% | 4 500 | 262 340 | 56.24 | 58.69 | 57.45 | 56.89 | 3 | 500 | ||||||||||
ERSTE WARPUT 290 | +0.96% | 0 | 0 | 0.00 | 0.00 | 13.53 | 13.66 | 0 | 400 | |||||||||||
ERSTE WARPUT 330 | 20.70 | +0.91% | 5 600 | 115 920 | 20.70 | 20.70 | 23.09 | 23.30 | 2 | 200 | ||||||||||
FORTUNA | +0.10% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.75 | 0 | 4 000 | |||||||||||
GOLD | +0.36% | 0 | 0 | 0.00 | 0.00 | 3 088.00 | 3 099.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 555.90 | 554.50 | 0 | 100 | |||||||||||
GOLD TURBO LONG | 1 929.00 | +0.52% | 100 | 192 900 | 1 929.00 | 1 929.00 | 1 933.00 | 1 943.00 | 1 | 100 | ||||||||||
CHINA BONUS III | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 032.00 | 2 038.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -1.02% | 0 | 0 | 0.00 | 0.00 | 156.35 | 154.75 | 0 | 400 | |||||||||||
KITD, v likvidaci | 134.82 | +1.12% | 11 000 | 1 483 000 | 133.10 | 135.00 | 134.05 | 135.55 | 11 | 1 000 | ||||||||||
KOMB BON 3600CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 3 518.00 | 3 523.00 | 0 | 20 | |||||||||||
KOMB BON 3800CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 3 581.00 | 3 593.00 | 0 | 20 | |||||||||||
KOMB DISC 3500CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 319.00 | 319.90 | 0 | 200 | |||||||||||
KOMB DISC 3800CAP | +0.43% | 0 | 0 | 0.00 | 0.00 | 329.40 | 330.80 | 0 | 200 | |||||||||||
KOMB TL 2000 | +1.43% | 0 | 0 | 0.00 | 0.00 | 153.83 | 156.03 | 0 | 100 | |||||||||||
KOMB TL 2300 | +1.78% | 0 | 0 | 0.00 | 0.00 | 123.37 | 125.57 | 0 | 200 | |||||||||||
KOMB TS 4500 | -2.50% | 0 | 0 | 0.00 | 0.00 | 88.09 | 85.89 | 0 | 100 | |||||||||||
KOMB WARCALL 3300 | +2.74% | 0 | 0 | 0.00 | 0.00 | 49.95 | 51.32 | 0 | 500 | |||||||||||
KOMB WARCALL 3600 | +3.25% | 0 | 0 | 0.00 | 0.00 | 34.72 | 35.85 | 0 | 1 000 | |||||||||||
KOMB WARCALL 3900 | +3.89% | 0 | 0 | 0.00 | 0.00 | 22.64 | 23.52 | 0 | 1 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB