Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.39 | -3.42% | 97 000 | 2 269 010 | 21.96 | 24.34 | 24.53 | 23.69 | 33 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.10% | 0 | 0 | 0.00 | 0.00 | 93.22 | 93.13 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.57% | 0 | 0 | 0.00 | 0.00 | 156.95 | 156.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.88% | 0 | 0 | 0.00 | 0.00 | 135.39 | 134.20 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.34% | 0 | 0 | 0.00 | 0.00 | 231.60 | 228.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 598.00 | 2 604.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.34% | 0 | 0 | 0.00 | 0.00 | 81.72 | 79.81 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -2.46% | 0 | 0 | 0.00 | 0.00 | 28.82 | 28.11 | 0 | 500 | |||||||||||
| CECE TL | +0.71% | 0 | 0 | 0.00 | 0.00 | 180.42 | 181.71 | 0 | 500 | |||||||||||
| CECE TS 3450 | -0.53% | 0 | 0 | 0.00 | 0.00 | 206.30 | 205.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 649.80 | 651.30 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 429.10 | 429.60 | 0 | 200 | |||||||||||
| CETV | 1 624.27 | -0.31% | 10 879 | 17 670 480 | 1 615.00 | 1 635.00 | 1 620.00 | 1 615.00 | 10 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.08% | 0 | 0 | 0.00 | 0.00 | 106.72 | 106.63 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 345.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.48% | 0 | 0 | 0.00 | 0.00 | 1 350.00 | 1 330.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 321.63 | -0.23% | 6 030 | 7 969 450 | 1 313.00 | 1 330.00 | 1 331.00 | 1 328.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -3.80% | 0 | 0 | 0.00 | 0.00 | 542.00 | 521.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 977.00 | 1 961.00 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 692.70 | 688.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.38% | 0 | 0 | 0.00 | 0.00 | 201.30 | 206.10 | 0 | 500 | |||||||||||
| ČEZ | 1 324.85 | -0.75% | 83 532 | 110 667 408 | 1 316.00 | 1 334.00 | 1 328.00 | 1 318.00 | 24 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -5.24% | 0 | 0 | 0.00 | 0.00 | 67.22 | 63.70 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 906.00 | 2 906.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.67% | 0 | 0 | 0.00 | 0.00 | 941.60 | 935.30 | 0 | 100 | |||||||||||
| ECM | 790.74 | -0.38% | 5 500 | 4 349 050 | 790.00 | 795.00 | 792.00 | 789.00 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 110.42 | 110.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 110.42 | 110.06 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 181.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 218.00 | 1 218.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -3.86% | 0 | 0 | 0.00 | 0.00 | 44.51 | 42.79 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 162.43 | -1.45% | 71 463 | 83 070 480 | 1 157.00 | 1 174.00 | 1 175.00 | 1 158.00 | 40 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 8 453.00 | 8 453.00 | 0 | 100 | |||||||||||
| GOLD | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 476.00 | 1 473.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.58% | 0 | 0 | 0.00 | 0.00 | 396.20 | 398.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 582.10 | 579.80 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 410.00 | 2 411.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.58% | 0 | 0 | 0.00 | 0.00 | 223.20 | 221.90 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.62% | 0 | 0 | 0.00 | 0.00 | 147.22 | 149.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.36% | 0 | 0 | 0.00 | 0.00 | 388.20 | 389.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 284.81 | +1.22% | 68 282 | 292 575 138 | 4 245.00 | 4 319.00 | 4 250.00 | 4 302.00 | 66 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 171.00 | +0.42% | 1 000 | 1 171 000 | 1 171.00 | 1 171.00 | 1 178.00 | 1 183.00 | 3 | 30 | ||||||||||
| NASDAQ 2530 TS | -0.73% | 0 | 0 | 0.00 | 0.00 | 94.80 | 94.11 | 0 | 500 | |||||||||||
| NWN | 521.04 | -0.06% | 317 384 | 165 370 996 | 514.50 | 527.00 | 525.90 | 525.60 | 66 | 5 000 | ||||||||||
| O2 400 TL | 14.30 | -17.85% | 4 000 | 57 200 | 14.30 | 14.30 | 16.30 | 13.39 | 1 | 4 000 | ||||||||||
| O2 C.R. | 501.57 | -0.83% | 180 399 | 90 483 543 | 500.00 | 505.00 | 505.00 | 500.80 | 40 | 5 000 | ||||||||||
| PFNONWOVENS | 480.90 | -0.63% | 842 | 404 918 | 480.90 | 480.90 | 476.50 | 473.50 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 838.78 | -1.51% | 1 148 | 6 702 920 | 5 800.00 | 5 950.00 | 5 900.00 | 5 811.00 | 9 | 100 | ||||||||||
| PX 1200 TL | -6.52% | 0 | 0 | 0.00 | 0.00 | 58.41 | 54.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 46.20 | -7.40% | 4 000 | 184 800 | 45.80 | 46.60 | 48.91 | 45.29 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | 166 000.00 | -0.59% | 1 | 166 000 | 1 660.00 | 1 660.00 | 1 683.00 | 1 673.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 170 322.22 | -0.87% | 9 | 1 532 900 | 1 699.00 | 1 710.00 | 1 717.00 | 1 702.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.24% | 0 | 0 | 0.00 | 0.00 | 166.36 | 165.96 | 0 | 1 000 | |||||||||||
| RDX | -0.41% | 0 | 0 | 0.00 | 0.00 | 562.70 | 560.40 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.84% | 0 | 0 | 0.00 | 0.00 | 164.53 | 161.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -1.46% | 0 | 0 | 0.00 | 0.00 | 912.40 | 899.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 639.00 | 1 629.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.99% | 0 | 0 | 0.00 | 0.00 | 253.70 | 251.20 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
