Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.50 | +0.48% | 10 400 | 171 630 | 16.50 | 16.51 | 16.54 | 16.62 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +2.78% | 0 | 0 | 0.00 | 0.00 | 100.02 | 102.80 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.65% | 0 | 0 | 0.00 | 0.00 | 72.80 | 74.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.94% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 221.00 | 0 | 50 | |||||||||||
| BRENT TL | +4.23% | 0 | 0 | 0.00 | 0.00 | 71.00 | 74.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +4.94% | 0 | 0 | 0.00 | 0.00 | 54.50 | 57.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.42% | 0 | 0 | 0.00 | 0.00 | 211.60 | 208.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -5.75% | 0 | 0 | 0.00 | 0.00 | 50.40 | 47.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.71 | 193.71 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +2.54% | 0 | 0 | 0.00 | 0.00 | 149.70 | 153.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +5.10% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 771.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.89% | 0 | 0 | 0.00 | 0.00 | 89.80 | 91.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.00% | 0 | 0 | 0.00 | 0.00 | 456.10 | 465.20 | 0 | 100 | |||||||||||
| CECEXT | +2.06% | 0 | 0 | 0.00 | 0.00 | 286.80 | 292.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.47% | 0 | 0 | 0.00 | 0.00 | 366.90 | 372.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.06% | 0 | 0 | 0.00 | 0.00 | 340.70 | 344.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +12.86% | 0 | 0 | 0.00 | 0.00 | 33.45 | 37.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.05% | 0 | 0 | 0.00 | 0.00 | 137.51 | 141.71 | 0 | 300 | |||||||||||
| CETV | 515.25 | +11.69% | 813 711 | 419 262 124 | 460.29 | 536.00 | 477.20 | 533.00 | 306 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 951.70 | 950.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 87 850.00 | +2.92% | 4 | 351 400 | 865.00 | 885.00 | 855.10 | 880.10 | 4 | 1 | ||||||||||
| CEZ FUT SEP10 | 86 750.00 | 0.00% | 8 | 694 000 | 850.00 | 870.00 | 860.10 | 860.10 | 8 | 1 | ||||||||||
| CEZ TL 340 | -0.33% | 0 | 0 | 0.00 | 0.00 | 542.50 | 540.70 | 0 | 100 | |||||||||||
| CPI FIM | 162.29 | -2.70% | 10 000 | 1 622 910 | 160.00 | 167.00 | 165.47 | 161.00 | 20 | 500 | ||||||||||
| CROX INDEX CERT | +1.32% | 0 | 0 | 0.00 | 0.00 | 317.10 | 321.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 032.00 | 0 | 100 | |||||||||||
| CTX | +0.79% | 0 | 0 | 0.00 | 0.00 | 455.10 | 458.70 | 0 | 200 | |||||||||||
| ČEZ | 855.98 | -0.08% | 766 692 | 656 274 965 | 844.00 | 860.00 | 856.30 | 855.60 | 143 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.29% | 0 | 0 | 0.00 | 0.00 | 1 470.00 | 1 489.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 712.00 | -1.64% | 50 | 85 600 | 1 712.00 | 1 712.00 | 1 771.00 | 1 742.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.96% | 0 | 0 | 0.00 | 0.00 | 643.10 | 649.30 | 0 | 100 | |||||||||||
| ECM | -1.26% | 0 | 0 | 0.00 | 0.00 | 206.10 | 203.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.16 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.63 | 97.74 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 74 500.00 | +0.68% | 1 | 74 500 | 745.00 | 745.00 | 737.60 | 742.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 74 500.00 | +1.96% | 1 | 74 500 | 745.00 | 745.00 | 733.10 | 747.50 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 742.51 | -0.66% | 163 496 | 121 397 455 | 732.00 | 747.00 | 743.00 | 738.10 | 79 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.15% | 0 | 0 | 0.00 | 0.00 | 24.35 | 23.34 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.01% | 0 | 0 | 0.00 | 0.00 | 59.80 | 58.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.13% | 0 | 0 | 0.00 | 0.00 | 100.40 | 99.27 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.31% | 0 | 0 | 0.00 | 0.00 | 94.58 | 95.82 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +3.91% | 0 | 0 | 0.00 | 0.00 | 5 343.00 | 5 552.00 | 0 | 100 | |||||||||||
| GOLD | +0.52% | 0 | 0 | 0.00 | 0.00 | 2 518.00 | 2 531.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.55% | 0 | 0 | 0.00 | 0.00 | 939.50 | 934.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 105.21 | 105.05 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -5.74% | 0 | 0 | 0.00 | 0.00 | 224.70 | 211.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 1 271.00 | 1 284.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.84% | 0 | 0 | 0.00 | 0.00 | 438.40 | 442.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.99% | 0 | 0 | 0.00 | 0.00 | 1 908.00 | 1 965.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.82% | 0 | 0 | 0.00 | 0.00 | 170.03 | 173.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 282.60 | 283.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 241.50 | +0.90% | 1 000 | 241 500 | 240.00 | 243.00 | 233.00 | 235.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 355.76 | +3.95% | 118 579 | 397 922 367 | 3 234.56 | 3 400.00 | 3 268.00 | 3 397.00 | 115 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 970.60 | 971.60 | 0 | 30 | |||||||||||
| NWN | 215.64 | +2.98% | 821 970 | 177 245 810 | 208.00 | 219.50 | 208.00 | 214.20 | 127 | 5 000 | ||||||||||
| NWR TL 50 | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 647.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 463.50 | 464.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
