Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.94 | +0.35% | 27 000 | 700 380 | 25.71 | 26.39 | 25.94 | 26.03 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.42% | 0 | 0 | 0.00 | 0.00 | 104.55 | 104.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.31% | 0 | 0 | 0.00 | 0.00 | 95.40 | 95.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 074.00 | 1 080.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.23% | 0 | 0 | 0.00 | 0.00 | 133.20 | 133.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.18% | 0 | 0 | 0.00 | 0.00 | 119.19 | 119.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.83% | 0 | 0 | 0.00 | 0.00 | 96.90 | 97.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.96% | 0 | 0 | 0.00 | 0.00 | 2 186.00 | 2 207.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.92% | 0 | 0 | 0.00 | 0.00 | 542.90 | 547.90 | 0 | 100 | |||||||||||
| CECEXT | -0.47% | 0 | 0 | 0.00 | 0.00 | 338.80 | 337.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 374.90 | 372.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.59% | 0 | 0 | 0.00 | 0.00 | 86.25 | 83.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.65% | 0 | 0 | 0.00 | 0.00 | 188.41 | 185.31 | 0 | 300 | |||||||||||
| CETV | 371.63 | +0.46% | 62 142 | 23 093 893 | 368.00 | 374.50 | 369.60 | 371.30 | 45 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 942.10 | 942.10 | 0 | 1 | |||||||||||
| CPI FIM | 234.32 | +1.08% | 6 299 | 1 475 996 | 230.50 | 235.90 | 231.60 | 234.10 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.69% | 0 | 0 | 0.00 | 0.00 | 319.50 | 321.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 129.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -0.14% | 0 | 0 | 0.00 | 0.00 | 499.70 | 499.00 | 0 | 200 | |||||||||||
| ČEZ | 929.54 | -0.64% | 286 396 | 266 216 978 | 926.10 | 932.50 | 934.30 | 928.30 | 63 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 750.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.35% | 0 | 0 | 0.00 | 0.00 | 1 334.00 | 1 352.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.06% | 0 | 0 | 0.00 | 0.00 | 697.40 | 690.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 33.26 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 99.46 | 99.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.38 | 99.33 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 82 900.00 | +0.85% | 1 | 82 900 | 829.00 | 829.00 | 819.60 | 826.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | +0.92% | 0 | 0 | 0.00 | 0.00 | 816.60 | 824.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 834.61 | +0.39% | 295 311 | 246 468 784 | 826.50 | 837.24 | 829.90 | 833.10 | 132 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.96% | 0 | 0 | 0.00 | 0.00 | 35.19 | 34.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.89% | 0 | 0 | 0.00 | 0.00 | 146.11 | 147.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.22% | 0 | 0 | 0.00 | 0.00 | 54.11 | 52.91 | 0 | 400 | |||||||||||
| FORTUNA | 124.16 | +0.55% | 120 600 | 14 974 210 | 123.00 | 125.00 | 123.12 | 123.80 | 27 | 4 000 | ||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 657.00 | 2 653.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.08% | 0 | 0 | 0.00 | 0.00 | 594.60 | 601.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.73 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 591.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.14% | 0 | 0 | 0.00 | 0.00 | 2 278.00 | 2 304.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.65% | 0 | 0 | 0.00 | 0.00 | 184.92 | 183.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.77 | +0.44% | 7 000 | 1 461 400 | 205.00 | 211.00 | 205.70 | 206.60 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 052.20 | -0.61% | 62 236 | 252 192 715 | 4 044.50 | 4 076.00 | 4 080.00 | 4 055.00 | 84 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 275.27 | -0.76% | 318 107 | 87 566 742 | 274.00 | 277.00 | 276.30 | 274.20 | 55 | 5 000 | ||||||||||
| O2 C.R. | 412.69 | -0.05% | 101 359 | 41 830 066 | 411.00 | 414.00 | 413.00 | 412.80 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 444.97 | +0.52% | 24 683 | 10 983 176 | 442.00 | 445.00 | 442.50 | 444.80 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.00 | +0.50% | 928 | 8 630 400 | 9 300.00 | 9 300.00 | 9 275.00 | 9 321.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | 81.50 | -0.60% | 3 000 | 244 500 | 81.50 | 81.50 | 83.10 | 82.60 | 2 | 1 000 | ||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.32% | 0 | 0 | 0.00 | 0.00 | 123.98 | 124.38 | 0 | 1 000 | |||||||||||
| RDX | -0.40% | 0 | 0 | 0.00 | 0.00 | 396.90 | 395.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 877.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.83% | 0 | 0 | 0.00 | 0.00 | 672.60 | 667.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 263.10 | 263.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.61% | 0 | 0 | 0.00 | 0.00 | 74.05 | 75.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 366.00 | +0.15% | 1 487 | 2 031 242 | 1 366.00 | 1 366.00 | 1 374.00 | 1 376.00 | 2 | 100 | ||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.57 | 0 | 500 | |||||||||||
| UNIPETROL | 182.79 | +0.08% | 57 904 | 10 584 472 | 181.60 | 183.00 | 182.15 | 182.30 | 8 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
