Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.51 | -0.16% | 6 000 | 117 030 | 19.26 | 19.75 | 19.30 | 19.27 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.69 | 95.69 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.44% | 0 | 0 | 0.00 | 0.00 | 151.75 | 155.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +4.06% | 0 | 0 | 0.00 | 0.00 | 130.79 | 136.10 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.19% | 0 | 0 | 0.00 | 0.00 | 209.40 | 206.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 362.00 | 2 338.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -6.62% | 0 | 0 | 0.00 | 0.00 | 32.03 | 29.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +11.88% | 0 | 0 | 0.00 | 0.00 | 20.03 | 22.41 | 0 | 500 | |||||||||||
| CECE TL | -5.44% | 0 | 0 | 0.00 | 0.00 | 134.21 | 126.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.36% | 0 | 0 | 0.00 | 0.00 | 235.20 | 243.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.97% | 0 | 0 | 0.00 | 0.00 | 585.10 | 579.40 | 0 | 100 | |||||||||||
| CECEXT | -0.93% | 0 | 0 | 0.00 | 0.00 | 385.50 | 381.90 | 0 | 200 | |||||||||||
| CETV | 1 427.80 | -0.77% | 17 182 | 24 532 516 | 1 400.00 | 1 441.00 | 1 436.00 | 1 425.00 | 18 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.36% | 0 | 0 | 0.00 | 0.00 | 107.30 | 106.91 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 129 000.00 | -1.29% | 1 | 129 000 | 1 290.00 | 1 290.00 | 1 317.00 | 1 300.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -1.67% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 295.00 | 0 | 1 | |||||||||||
| CPI FIM | 886.13 | +0.08% | 14 750 | 13 070 400 | 865.00 | 906.00 | 885.80 | 886.50 | 30 | 500 | ||||||||||
| CROX INDEX CERT | -1.58% | 0 | 0 | 0.00 | 0.00 | 482.50 | 474.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 774.00 | 1 762.00 | 0 | 100 | |||||||||||
| CTX | -1.90% | 0 | 0 | 0.00 | 0.00 | 627.40 | 615.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | +4.39% | 0 | 0 | 0.00 | 0.00 | 232.10 | 242.30 | 0 | 500 | |||||||||||
| ČEZ | 1 292.15 | -1.44% | 1 187 674 | 1 534 652 095 | 1 273.00 | 1 327.00 | 1 315.00 | 1 296.00 | 175 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -1.18% | 0 | 0 | 0.00 | 0.00 | 62.02 | 61.29 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.21% | 0 | 0 | 0.00 | 0.00 | 2 822.00 | 2 828.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.09% | 0 | 0 | 0.00 | 0.00 | 826.50 | 817.50 | 0 | 100 | |||||||||||
| ECM | 652.97 | +1.01% | 5 500 | 3 591 350 | 644.60 | 660.00 | 633.70 | 640.10 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 113.54 | 114.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 113.54 | 114.00 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 103 600.00 | -3.94% | 3 | 310 800 | 1 030.00 | 1 048.00 | 1 065.00 | 1 023.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 100 800.00 | -1.47% | 2 | 201 600 | 1 000.00 | 1 016.00 | 1 018.00 | 1 003.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 29.00 | -5.03% | 3 400 | 98 600 | 29.00 | 29.00 | 28.01 | 26.60 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 982.63 | -2.64% | 322 470 | 316 869 960 | 971.00 | 1 003.00 | 1 002.00 | 975.50 | 135 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.37% | 0 | 0 | 0.00 | 0.00 | 7 794.00 | 7 609.00 | 0 | 100 | |||||||||||
| GOLD | 1 375.00 | +2.05% | 70 | 96 250 | 1 375.00 | 1 375.00 | 1 365.00 | 1 393.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -7.80% | 0 | 0 | 0.00 | 0.00 | 453.60 | 418.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +6.34% | 0 | 0 | 0.00 | 0.00 | 496.70 | 528.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 116.00 | 2 101.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.46% | 0 | 0 | 0.00 | 0.00 | 191.53 | 188.73 | 0 | 400 | |||||||||||
| KB 3000 TL | -8.02% | 0 | 0 | 0.00 | 0.00 | 80.02 | 73.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | -2.02% | 0 | 0 | 0.00 | 0.00 | 356.90 | 349.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 601.56 | -2.19% | 101 276 | 364 751 472 | 3 505.00 | 3 678.00 | 3 610.00 | 3 531.00 | 100 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 252.00 | 0.00% | 180 | 225 360 | 1 252.00 | 1 252.00 | 1 265.00 | 1 265.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +3.78% | 0 | 0 | 0.00 | 0.00 | 98.01 | 101.71 | 0 | 500 | |||||||||||
| NWN | 539.27 | -3.56% | 704 513 | 379 925 977 | 524.00 | 562.00 | 551.00 | 531.40 | 151 | 5 000 | ||||||||||
| O2 400 TL | +23.80% | 0 | 0 | 0.00 | 0.00 | 9.20 | 11.39 | 0 | 4 000 | |||||||||||
| O2 C.R. | 473.90 | +2.56% | 705 339 | 334 258 031 | 470.00 | 480.00 | 469.50 | 481.50 | 89 | 5 000 | ||||||||||
| PFNONWOVENS | 353.15 | +6.04% | 151 758 | 53 592 659 | 332.50 | 363.00 | 337.60 | 358.00 | 117 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 548.54 | -2.68% | 960 | 4 366 600 | 4 450.00 | 4 636.00 | 4 598.00 | 4 475.00 | 13 | 100 | ||||||||||
| PX 1200 TL | -2.68% | 0 | 0 | 0.00 | 0.00 | 38.01 | 36.99 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -4.53% | 0 | 0 | 0.00 | 0.00 | 28.91 | 27.60 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 156 325.00 | -2.19% | 48 | 7 503 600 | 1 537.00 | 1 606.00 | 1 598.00 | 1 563.00 | 11 | 1 | ||||||||||
| PX FUT SEP08 | 155 642.86 | -2.33% | 28 | 4 358 000 | 1 542.00 | 1 573.00 | 1 589.00 | 1 552.00 | 8 | 1 | ||||||||||
| PX INDEX CERT. | -2.03% | 0 | 0 | 0.00 | 0.00 | 151.03 | 147.97 | 0 | 1 000 | |||||||||||
| RDX | +0.10% | 0 | 0 | 0.00 | 0.00 | 500.60 | 501.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.37% | 0 | 0 | 0.00 | 0.00 | 117.03 | 116.60 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -17.25% | 0 | 0 | 0.00 | 0.00 | 550.20 | 455.30 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 328.00 | 1 315.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 245.40 | 244.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
