Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.91 | +0.34% | 3 000 | 26 730 | 8.91 | 8.91 | 8.92 | 8.95 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.99 | 95.99 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 93.20 | 93.20 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.99% | 0 | 0 | 0.00 | 0.00 | 70.40 | 69.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.13% | 0 | 0 | 0.00 | 0.00 | 2 015.00 | 2 058.00 | 0 | 50 | |||||||||||
| BRENT TL | 76.30 | -3.08% | 1 000 | 76 300 | 76.30 | 76.30 | 77.80 | 75.40 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -4.40% | 0 | 0 | 0.00 | 0.00 | 63.60 | 60.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.58% | 0 | 0 | 0.00 | 0.00 | 177.30 | 180.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 19.60 | +13.83% | 2 000 | 39 200 | 19.60 | 19.60 | 18.80 | 21.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.62 | 141.62 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.41% | 0 | 0 | 0.00 | 0.00 | 120.65 | 120.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.57% | 0 | 0 | 0.00 | 0.00 | 57.35 | 56.45 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 166.00 | 1 166.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.19% | 0 | 0 | 0.00 | 0.00 | 105.05 | 105.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.12% | 0 | 0 | 0.00 | 0.00 | 80.20 | 79.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 344.40 | 344.40 | 0 | 100 | |||||||||||
| CECEXT | -0.13% | 0 | 0 | 0.00 | 0.00 | 226.10 | 225.80 | 0 | 200 | |||||||||||
| CETV | 349.63 | +1.43% | 62 470 | 21 841 628 | 338.50 | 356.00 | 350.00 | 355.00 | 61 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.24% | 0 | 0 | 0.00 | 0.00 | 549.30 | 537.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 39.80 | -3.03% | 3 000 | 119 400 | 39.80 | 39.80 | 39.29 | 38.10 | 1 | 3 000 | ||||||||||
| CPI FIM | 163.25 | +0.91% | 3 500 | 571 375 | 160.06 | 165.00 | 161.73 | 163.20 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -0.03% | 0 | 0 | 0.00 | 0.00 | 299.20 | 299.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 046.00 | 0 | 100 | |||||||||||
| CTX | +0.03% | 0 | 0 | 0.00 | 0.00 | 362.80 | 362.90 | 0 | 200 | |||||||||||
| CTX TS 1900 | +0.97% | 0 | 0 | 0.00 | 0.00 | 134.80 | 136.11 | 0 | 250 | |||||||||||
| ČEZ | 853.41 | -1.57% | 423 071 | 361 052 570 | 844.00 | 861.50 | 857.80 | 844.30 | 84 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.75% | 0 | 0 | 0.00 | 0.00 | 1 258.00 | 1 236.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.09% | 0 | 0 | 0.00 | 0.00 | 2 197.00 | 2 243.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 532.00 | 3 532.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.63% | 0 | 0 | 0.00 | 0.00 | 630.60 | 620.30 | 0 | 100 | |||||||||||
| ECM | +0.92% | 0 | 0 | 0.00 | 0.00 | 272.50 | 275.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.05 | 97.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.04 | 96.04 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.00% | 0 | 0 | 0.00 | 0.00 | 500.10 | 495.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.50% | 0 | 0 | 0.00 | 0.00 | 497.60 | 495.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 487.16 | -2.08% | 87 900 | 42 821 000 | 478.20 | 493.90 | 490.50 | 480.30 | 42 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.96% | 0 | 0 | 0.00 | 0.00 | 34.10 | 33.09 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 962.00 | 4 962.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 743.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.59% | 0 | 0 | 0.00 | 0.00 | 458.30 | 465.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 115.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.44 | 97.44 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 671.40 | -0.93% | 200 | 134 280 | 671.40 | 671.40 | 663.30 | 657.10 | 1 | 200 | ||||||||||
| HTX TL 1800 | +0.09% | 0 | 0 | 0.00 | 0.00 | 226.20 | 226.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 895.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.61% | 0 | 0 | 0.00 | 0.00 | 130.52 | 129.72 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.17% | 0 | 0 | 0.00 | 0.00 | 136.90 | 135.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 635.95 | -0.72% | 47 600 | 125 471 163 | 2 601.00 | 2 670.00 | 2 641.00 | 2 622.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 913.60 | 913.60 | 0 | 30 | |||||||||||
| NWN | 86.30 | -2.36% | 445 953 | 38 483 935 | 85.00 | 88.00 | 87.62 | 85.55 | 63 | 5 000 | ||||||||||
| NWR TL 50 | -2.62% | 0 | 0 | 0.00 | 0.00 | 377.20 | 367.30 | 0 | 250 | |||||||||||
| O2 C.R. | 426.84 | -0.70% | 583 546 | 249 083 665 | 425.00 | 430.40 | 429.80 | 426.80 | 78 | 5 000 | ||||||||||
| O2 TL 200 | -1.24% | 0 | 0 | 0.00 | 0.00 | 233.60 | 230.70 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.95% | 0 | 0 | 0.00 | 0.00 | 133.10 | 130.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | -0.56% | 0 | 0 | 0.00 | 0.00 | 360.20 | 358.20 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 6 203.00 | +0.05% | 500 | 3 101 500 | 6 200.00 | 6 210.00 | 6 251.00 | 6 254.00 | 5 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
