Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.40% | 0 | 0 | 0.00 | 0.00 | 17.70 | 17.77 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.49 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 103.43 | 103.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.09% | 0 | 0 | 0.00 | 0.00 | 73.70 | 72.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 893.00 | 1 903.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.50% | 0 | 0 | 0.00 | 0.00 | 79.90 | 78.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.73% | 0 | 0 | 0.00 | 0.00 | 64.30 | 63.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.38% | 0 | 0 | 0.00 | 0.00 | 183.10 | 183.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +3.03% | 0 | 0 | 0.00 | 0.00 | 33.29 | 34.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.28% | 0 | 0 | 0.00 | 0.00 | 196.12 | 193.61 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.35% | 0 | 0 | 0.00 | 0.00 | 155.30 | 157.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 844.00 | 1 873.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.66% | 0 | 0 | 0.00 | 0.00 | 91.40 | 90.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.48% | 0 | 0 | 0.00 | 0.00 | 480.60 | 487.70 | 0 | 100 | |||||||||||
| CECEXT | +0.40% | 0 | 0 | 0.00 | 0.00 | 301.60 | 302.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 385.10 | 385.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 345.00 | 344.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.04% | 0 | 0 | 0.00 | 0.00 | 48.15 | 48.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.27% | 0 | 0 | 0.00 | 0.00 | 150.51 | 150.91 | 0 | 300 | |||||||||||
| CETV | 429.61 | -0.02% | 65 288 | 28 048 540 | 426.00 | 432.00 | 430.50 | 430.40 | 28 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 880.10 | 877.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 879.60 | 876.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.18% | 0 | 0 | 0.00 | 0.00 | 555.20 | 556.20 | 0 | 100 | |||||||||||
| CPI FIM | 125.99 | +1.48% | 500 | 62 995 | 125.99 | 125.99 | 123.67 | 125.50 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -1.69% | 0 | 0 | 0.00 | 0.00 | 295.10 | 290.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 973.40 | 970.40 | 0 | 100 | |||||||||||
| CTX | +0.04% | 0 | 0 | 0.00 | 0.00 | 474.40 | 474.60 | 0 | 200 | |||||||||||
| ČEZ | 869.44 | -0.45% | 175 603 | 152 676 704 | 865.20 | 879.50 | 872.30 | 868.40 | 35 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 547.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 608.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 682.50 | 679.50 | 0 | 100 | |||||||||||
| ECM | 180.09 | +6.53% | 8 100 | 1 458 709 | 172.49 | 185.00 | 169.01 | 180.05 | 14 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 96.86 | 97.02 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.53 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 752.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +1.40% | 0 | 0 | 0.00 | 0.00 | 750.10 | 760.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 767.08 | +1.43% | 174 980 | 134 223 280 | 758.00 | 771.80 | 759.80 | 770.70 | 76 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 26.63 | +3.79% | 36 000 | 958 800 | 26.60 | 26.80 | 26.64 | 27.65 | 4 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.14% | 0 | 0 | 0.00 | 0.00 | 61.60 | 62.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.61% | 0 | 0 | 0.00 | 0.00 | 82.10 | 81.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.52% | 0 | 0 | 0.00 | 0.00 | 115.30 | 115.90 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 6 015.00 | 5 991.00 | 0 | 100 | |||||||||||
| GOLD | -0.69% | 0 | 0 | 0.00 | 0.00 | 2 326.00 | 2 310.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 878.10 | 880.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 105.33 | 105.47 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.19% | 0 | 0 | 0.00 | 0.00 | 232.70 | 237.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 159.00 | 1 146.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.04% | 0 | 0 | 0.00 | 0.00 | 449.80 | 445.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 2 142.00 | 2 127.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.82% | 0 | 0 | 0.00 | 0.00 | 172.03 | 170.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.90 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 203.20 | +2.60% | 2 500 | 508 000 | 200.00 | 205.00 | 195.02 | 200.10 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 720.27 | 0.00% | 24 791 | 92 229 302 | 3 695.00 | 3 740.00 | 3 726.00 | 3 726.00 | 45 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 229.15 | -0.65% | 326 390 | 74 791 193 | 228.10 | 231.70 | 230.70 | 229.20 | 42 | 5 000 | ||||||||||
| NWR TL 50 | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 809.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 483.20 | 482.90 | 0 | 200 | |||||||||||
| O2 C.R. | 431.58 | -0.44% | 227 740 | 98 287 660 | 430.57 | 433.00 | 432.90 | 431.00 | 33 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 388.00 | 387.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
